V2X, Inc. VVX
74.01 USD -3.46 (-4.47%)
At closeNov 5, 2026, 4:00 PM EST
74.01 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
73.69 Day range 79.05
50.89 52-week range 93.98
- YTD
- +35.67%
- 1 year
- +31.57%
VVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.00 | 29.30 | 39.51 | 0.00% | 3 | 13 | 245.2% | 50.00 | 0.00 | 2.90 | 1.15 | 0.00% | 1 | 16 | 175.0% | ||
| 18.60 | 20.40 | 16.84 | 0.00% | 1 | 6 | 104.4% | 55.00 | 0.00 | 2.60 | 0.65 | 0.00% | 1 | 3 | 137.5% | ||
| 13.70 | 16.40 | 17.45 | 0.00% | 10 | 16 | 99.7% | 60.00 | 0.00 | 2.70 | 0.10 | -88.24% | 1 | 7 | 109.2% | ||
| 9.10 | 11.80 | 16.85 | 0.00% | 1 | 16 | 82.2% | 65.00 | 0.00 | 2.85 | 0.50 | 0.00% | 4 | 23 | 81.9% | ||
| 4.90 | 7.50 | 5.40 | 0.00% | 1 | 74 | 66.5% | 70.00 | 0.00 | 3.40 | 0.50 | 0.00% | 1 | 10 | 57.2% | ||
| 2.00 | 3.10 | 8.20 | 0.00% | 2 | 56 | 50.1% | 75.00 | 1.90 | 3.50 | 3.30 | 0.00% | 1 | 4 | 49.5% | ||
| 0.10 | 1.40 | 2.54 | 0.00% | 6 | 138 | 58.4% | 80.00 | 5.30 | 7.20 | 10.71 | 0.00% | 2 | 3 | 54.6% | ||
| 0.00 | 2.75 | 0.60 | 0.00% | 2 | 72 | 79.4% | 85.00 | 9.60 | 11.60 | 7.30 | 0.00% | 4 | 7 | 59.9% | ||
| 0.15 | 3.40 | 5.40 | 0.00% | 5 | 40 | 107.2% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.75 | 0.00% | 1 | 14 | 112.6% | 95.00 | — | — | — | — | — | — | — | ||