Vuzix Corporation VUZI
1.90 USD +0.07 (+3.83%)
At closeNov 6, 2026, 4:00 PM EST
1.92 +0.02 +1.05%
After hours · Nov 6, 4:00 PM ET
1.81 Day range 1.91
1.81 52-week range 5.14
- YTD
- -49.74%
- 1 year
- -33.33%
VUZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 1.25 | 1.01 | 0.00% | 2 | 2 | 726.6% | 1.00 | 0.00 | 0.25 | 1.00 | 0.00% | — | 1 | 421.9% | ||
| 0.10 | 0.25 | 0.13 | +18.18% | 352 | 51 | 151.6% | 2.00 | 0.05 | 0.40 | 0.25 | -16.67% | 5 | 36 | 115.6% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 5 | 456 | 201.6% | 3.00 | 0.90 | 1.60 | 1.07 | +3.88% | 28 | 84 | 293.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 296 | 237.5% | 4.00 | 1.90 | 2.75 | 1.97 | 0.00% | 14 | 13 | 443.8% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 19 | 443.8% | 5.00 | 2.70 | 3.70 | 2.04 | 0.00% | — | 1 | 395.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 328.1% | 6.00 | — | — | — | — | — | — | — | ||