Vuzix Corporation VUZI
2.02 USD +0.12 (+6.32%)
Nov 9, 2026, 1:31 PM EST
1.91 Day range 2.05
1.79 52-week range 5.62
- YTD
- -46.56%
- 1 year
- -29.12%
VUZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 1.40 | 1.01 | 0.00% | 2 | 2 | 193.8% | 1.00 | 0.00 | 0.75 | 1.00 | 0.00% | — | 1 | 812.5% | ||
| 0.15 | 0.20 | 0.25 | +92.31% | 53 | 313 | 114.1% | 2.00 | 0.15 | 0.25 | 0.15 | -40.00% | 3 | 37 | 145.3% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 56 | 456 | 156.3% | 3.00 | 0.70 | 1.45 | 1.07 | 0.00% | 28 | 77 | 231.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 296 | 231.3% | 4.00 | 1.70 | 2.45 | 1.97 | 0.00% | 14 | 13 | 320.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 19 | 328.1% | 5.00 | 2.70 | 3.70 | 2.04 | 0.00% | — | 1 | 495.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 325.0% | 6.00 | — | — | — | — | — | — | — | ||