Vuzix Corporation VUZI
2.14 USD +0.24 (+12.63%)
At closeNov 10, 2026, 7:53 AM EST
2.10 -0.04 -1.86%
Pre-market · Nov 10, 7:53 AM ET
1.91 Day range 2.16
1.79 52-week range 5.62
- YTD
- -43.39%
- 1 year
- -22.18%
VUZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.01 | 0.00% | 2 | 2 | 0.0% | 1.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 65 | 338 | 0.0% | 2.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 40 | 12.5% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 56 | 487 | 50.0% | 3.00 | 0.00 | 0.00 | 1.07 | 0.00% | 28 | 77 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 296 | 50.0% | 4.00 | 0.00 | 0.00 | 1.97 | 0.00% | 14 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 19 | 50.0% | 5.00 | 2.70 | 3.70 | 2.04 | 0.00% | — | 1 | 579.7% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||