Vanguard Morningstar Growth ETF VUG
Set alert
85.06 USD -2.63 -3.00%
At close
85.67 +0.61 +0.72%
Pre-market · Nov 2, 7:04 AM ET
84.22 Day range 85.89
69.63 52-week range 93.00
- YTD
- +4.61%
- 1 year
- +2.31%
- Open
- 85.86
- Prev close
- 87.69
- Mkt cap
- 392.20B
- Vol
- 10.79M
- Avg vol
- 5.63M
- EPS
- 2.92
- P/E
- 29.11
- Div yield
- 0.00%
More statistics
- Low
- 84.22
- High
- 85.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.09
- 200-d avg
- 83.98
- 1y target
- 0.00
MAX chart
Events in this range
- Mar 4, 2012Split: 0.02 for 1
- Mar 5, 2012Split: 50 for 1
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 0.091 |
| Jun 26, 2026 | 0.0923 |
| Mar 27, 2026 | 0.4778 |
| Dec 22, 2025 | 0.4993 |
| Sep 29, 2025 | 0.5068 |
| Jun 30, 2025 | 0.5044 |
| Mar 27, 2025 | 0.50 |
| Dec 23, 2024 | 0.5344 |
| Sep 26, 2024 | 0.4546 |
| Jun 27, 2024 | 0.456 |
| Mar 21, 2024 | 0.4676 |
| Dec 21, 2023 | 0.5847 |
| Sep 21, 2023 | 0.3759 |
| Jun 23, 2023 | 0.4122 |
| Mar 23, 2023 | 0.4292 |
| Dec 22, 2022 | 0.4483 |
| Sep 23, 2022 | 0.4296 |
| Jun 23, 2022 | 0.3206 |
| Mar 23, 2022 | 0.3006 |
| Dec 27, 2021 | 0.469 |
| Sep 24, 2021 | 0.3166 |
| Jun 24, 2021 | 0.3736 |
| Mar 25, 2021 | 0.3809 |
| Dec 24, 2020 | 0.4606 |
| Sep 25, 2020 | 0.4062 |
| Jun 25, 2020 | 0.4189 |
| Mar 26, 2020 | 0.3983 |
| Dec 24, 2019 | 0.5077 |
| Sep 16, 2019 | 0.3854 |
| Jun 27, 2019 | 0.4126 |
| Mar 28, 2019 | 0.432 |
| Dec 24, 2018 | 0.5274 |
| Sep 28, 2018 | 0.4674 |
| Jun 22, 2018 | 0.4194 |
| Mar 22, 2018 | 0.3594 |
| Dec 21, 2017 | 0.4751 |
| Sep 22, 2017 | 0.411 |
| Jun 23, 2017 | 0.341 |
| Mar 24, 2017 | 0.379 |
| Dec 22, 2016 | 0.528 |
| Sep 13, 2016 | 0.376 |
| Jun 14, 2016 | 0.323 |
| Mar 21, 2016 | 0.32 |
| Dec 17, 2015 | 0.413 |
| Sep 21, 2015 | 0.347 |
| Jun 22, 2015 | 0.296 |
| Mar 25, 2015 | 0.332 |
| Dec 22, 2014 | 0.406 |
| Sep 24, 2014 | 0.304 |
| Jun 24, 2014 | 0.275 |
| Mar 25, 2014 | 0.275 |
| Dec 24, 2013 | 0.347 |
| Sep 23, 2013 | 0.278 |
| Jun 24, 2013 | 0.258 |
| Mar 22, 2013 | 0.227 |
| Dec 24, 2012 | 0.422 |
| Sep 24, 2012 | 0.248 |
| Jun 25, 2012 | 0.209 |
| Mar 26, 2012 | 0.194 |
| Dec 23, 2011 | 0.227 |
| Sep 23, 2011 | 0.174 |
| Jun 24, 2011 | 0.195 |
| Mar 25, 2011 | 0.17 |
| Dec 27, 2010 | 0.203 |
| Sep 24, 2010 | 0.203 |
| Jun 24, 2010 | 0.149 |
| Mar 25, 2010 | 0.145 |
| Dec 22, 2009 | 0.179 |
| Sep 24, 2009 | 0.142 |
| Jun 25, 2009 | 0.145 |
| Jun 24, 2009 | 0.145 |
| Mar 25, 2009 | 0.148 |
| Dec 22, 2008 | 0.168 |
| Sep 24, 2008 | 0.138 |
| Jun 24, 2008 | 0.14 |
| Mar 25, 2008 | 0.131 |
| Dec 20, 2007 | 0.159 |
| Sep 24, 2007 | 0.154 |
| Jun 25, 2007 | 0.153 |
| Mar 26, 2007 | 0.134 |
| Dec 22, 2006 | 0.153 |
| Sep 25, 2006 | 0.112 |
| Jun 26, 2006 | 0.114 |
| Mar 20, 2006 | 0.149 |
| Dec 27, 2005 | 0.147 |
| Sep 26, 2005 | 0.112 |
| Jun 27, 2005 | 0.091 |
| Mar 24, 2005 | 0.11 |
| Dec 27, 2004 | 0.364 |
| Sep 27, 2004 | 0.089 |
| Jun 28, 2004 | 0.07 |
| Mar 29, 2004 | 0.09 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 21, 2026 | 6:1 |
| Mar 5, 2012 | 50:1 |
| Mar 4, 2012 | 0.02:1 |