Vanguard Morningstar Growth ETF VUG
Set alert
84.65 USD +0.59 +0.70%
As of Nov 3, 9:54 AM ET
84.18 Day range 84.88
69.63 52-week range 93.00
- YTD
- +4.11%
- 1 year
- +1.21%
- Open
- 84.26
- Prev close
- 84.06
- Mkt cap
- 387.45B
- Vol
- 999.13K
- Avg vol
- 5.69M
- EPS
- 2.92
- P/E
- 28.97
- Div yield
- 0.00%
More statistics
- Low
- 84.18
- High
- 84.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.05
- 200-d avg
- 84.00
- 1y target
- 0.00
5D chart
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 24 minutes ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 24 minutes ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 23 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
Newest 20 of 99.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 0.091 |
| Jun 26, 2026 | 0.0923 |
| Mar 27, 2026 | 0.4778 |
| Dec 22, 2025 | 0.4993 |
| Sep 29, 2025 | 0.5068 |
| Jun 30, 2025 | 0.5044 |
| Mar 27, 2025 | 0.50 |
| Dec 23, 2024 | 0.5344 |
| Sep 26, 2024 | 0.4546 |
| Jun 27, 2024 | 0.456 |
| Mar 21, 2024 | 0.4676 |
| Dec 21, 2023 | 0.5847 |
| Sep 21, 2023 | 0.3759 |
| Jun 23, 2023 | 0.4122 |
| Mar 23, 2023 | 0.4292 |
| Dec 22, 2022 | 0.4483 |
| Sep 23, 2022 | 0.4296 |
| Jun 23, 2022 | 0.3206 |
| Mar 23, 2022 | 0.3006 |
| Dec 27, 2021 | 0.469 |
| Sep 24, 2021 | 0.3166 |
| Jun 24, 2021 | 0.3736 |
| Mar 25, 2021 | 0.3809 |
| Dec 24, 2020 | 0.4606 |
| Sep 25, 2020 | 0.4062 |
| Jun 25, 2020 | 0.4189 |
| Mar 26, 2020 | 0.3983 |
| Dec 24, 2019 | 0.5077 |
| Sep 16, 2019 | 0.3854 |
| Jun 27, 2019 | 0.4126 |
| Mar 28, 2019 | 0.432 |
| Dec 24, 2018 | 0.5274 |
| Sep 28, 2018 | 0.4674 |
| Jun 22, 2018 | 0.4194 |
| Mar 22, 2018 | 0.3594 |
| Dec 21, 2017 | 0.4751 |
| Sep 22, 2017 | 0.411 |
| Jun 23, 2017 | 0.341 |
| Mar 24, 2017 | 0.379 |
| Dec 22, 2016 | 0.528 |
| Sep 13, 2016 | 0.376 |
| Jun 14, 2016 | 0.323 |
| Mar 21, 2016 | 0.32 |
| Dec 17, 2015 | 0.413 |
| Sep 21, 2015 | 0.347 |
| Jun 22, 2015 | 0.296 |
| Mar 25, 2015 | 0.332 |
| Dec 22, 2014 | 0.406 |
| Sep 24, 2014 | 0.304 |
| Jun 24, 2014 | 0.275 |
| Mar 25, 2014 | 0.275 |
| Dec 24, 2013 | 0.347 |
| Sep 23, 2013 | 0.278 |
| Jun 24, 2013 | 0.258 |
| Mar 22, 2013 | 0.227 |
| Dec 24, 2012 | 0.422 |
| Sep 24, 2012 | 0.248 |
| Jun 25, 2012 | 0.209 |
| Mar 26, 2012 | 0.194 |
| Dec 23, 2011 | 0.227 |
| Sep 23, 2011 | 0.174 |
| Jun 24, 2011 | 0.195 |
| Mar 25, 2011 | 0.17 |
| Dec 27, 2010 | 0.203 |
| Sep 24, 2010 | 0.203 |
| Jun 24, 2010 | 0.149 |
| Mar 25, 2010 | 0.145 |
| Dec 22, 2009 | 0.179 |
| Sep 24, 2009 | 0.142 |
| Jun 25, 2009 | 0.145 |
| Jun 24, 2009 | 0.145 |
| Mar 25, 2009 | 0.148 |
| Dec 22, 2008 | 0.168 |
| Sep 24, 2008 | 0.138 |
| Jun 24, 2008 | 0.14 |
| Mar 25, 2008 | 0.131 |
| Dec 20, 2007 | 0.159 |
| Sep 24, 2007 | 0.154 |
| Jun 25, 2007 | 0.153 |
| Mar 26, 2007 | 0.134 |
| Dec 22, 2006 | 0.153 |
| Sep 25, 2006 | 0.112 |
| Jun 26, 2006 | 0.114 |
| Mar 20, 2006 | 0.149 |
| Dec 27, 2005 | 0.147 |
| Sep 26, 2005 | 0.112 |
| Jun 27, 2005 | 0.091 |
| Mar 24, 2005 | 0.11 |
| Dec 27, 2004 | 0.364 |
| Sep 27, 2004 | 0.089 |
| Jun 28, 2004 | 0.07 |
| Mar 29, 2004 | 0.09 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 21, 2026 | 6:1 |
| Mar 5, 2012 | 50:1 |
| Mar 4, 2012 | 0.02:1 |