Vanguard Morningstar Growth ETF VUG
Set alert
84.03 USD -1.03 -1.21%
At close · Nov 2
84.16 +0.13 +0.16%
After hours · Nov 2, 7:56 PM ET
83.95 Day range 86.17
69.63 52-week range 93.00
- YTD
- +3.35%
- 1 year
- +1.07%
- Open
- 85.53
- Prev close
- 85.06
- Mkt cap
- 392.20B
- Vol
- 11.12M
- Avg vol
- 5.63M
- EPS
- 2.92
- P/E
- 28.76
- Div yield
- 0.00%
More statistics
- Low
- 83.95
- High
- 86.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.05
- 200-d avg
- 84.00
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:37 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:37 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:29 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:26 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:26 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:16 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:07 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.