vTv Therapeutics Inc. VTVT

Set alert

Price alert · VTVT

All alert types
25.17 USD -1.21 -4.59%

At close · Oct 30

25.17 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
24.72 × 1
Ask
25.19 × 9
24.69 Day range 26.31
21.07 52-week range 42.72
YTD
-37.06%
1 year
+19.46%
Open
25.85
Prev close
26.38
Mkt cap
99.52M
Vol
14.22K
Avg vol
49.36K
EPS
-0.72
P/E
0.00
Div yield
0.00%
More statistics
Low
24.69
High
26.31
Forward P/E
-42.03
Beta
0.63
Short ratio
1.50
Inst. own
14.95%
Dividend
0.00
Ex-div date
50-d avg
15.00
200-d avg
18.63
1y target
35.00

5D chart

Chart tools
Interval

Signals (66)
NameTimeAgo
MACD: Buy SignalOct 30, 3:15 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
RSI: OversoldOct 30, 2:10 PM1 day ago
MACD: Sell SignalOct 30, 1:45 PM1 day ago
RSI: OversoldOct 30, 1:45 PM1 day ago
MACD: Buy SignalOct 30, 10:45 AM1 day ago
SMA: BearishOct 30, 9:50 AM1 day ago
MACD: Sell SignalOct 30, 9:50 AM1 day ago
MACD: Buy SignalOct 30, 9:45 AM1 day ago
SMA: BullishOct 30, 9:35 AM1 day ago
RSI: OversoldOct 29, 3:55 PM2 days ago
MACD: Sell SignalOct 29, 3:40 PM2 days ago
RSI: OversoldOct 29, 3:40 PM2 days ago
MACD: Buy SignalOct 29, 2:55 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
SMA: BullishOct 29, 12:05 PM2 days ago
SMA: BearishOct 29, 12:00 PM2 days ago
SMA: BullishOct 29, 11:40 AM2 days ago
SMA: BearishOct 29, 11:35 AM2 days ago
MACD: Sell SignalOct 29, 11:20 AM2 days ago
SMA: BullishOct 29, 11:15 AM2 days ago
RSI: OverboughtOct 29, 11:15 AM2 days ago
SMA: BearishOct 29, 11:10 AM2 days ago
RSI: OverboughtOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
RSI: OversoldOct 28, 1:45 PM3 days ago
MACD: Sell SignalOct 28, 11:55 AM3 days ago
SMA: BullishOct 28, 10:25 AM3 days ago
SMA: BullishOct 28, 10:25 AM3 days ago
RSI: OverboughtOct 28, 10:25 AM3 days ago
MACD: Buy SignalOct 27, 3:15 PM4 days ago
MACD: Sell SignalOct 27, 2:35 PM4 days ago
MACD: Buy SignalOct 27, 1:40 PM4 days ago
RSI: OversoldOct 27, 12:30 PM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
MACD: Sell SignalOct 27, 11:45 AM4 days ago
SMA: BullishOct 27, 10:40 AM4 days ago
SMA: BearishOct 27, 10:20 AM4 days ago
MACD: Buy SignalOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:40 AM4 days ago
SMA: BullishOct 27, 9:40 AM4 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
MACD: Sell SignalOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
SMA: BearishOct 26, 3:15 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
SMA: BullishOct 26, 2:30 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:10 PM5 days ago
SMA: BullishOct 26, 2:10 PM5 days ago
MACD: Buy SignalOct 26, 2:10 PM5 days ago
SMA: BearishOct 26, 2:05 PM5 days ago
MACD: Sell SignalOct 26, 2:05 PM5 days ago
MACD: Buy SignalOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
MACD: Sell SignalOct 26, 1:15 PM5 days ago
RSI: OversoldOct 26, 1:15 PM5 days ago
SMA: BearishOct 26, 10:45 AM5 days ago
SMA: BullishOct 26, 10:25 AM5 days ago

Discussion (30)

Sign in to join the discussion

SMM VTVT 9 months ago #1

Nice; is being set for the next round of jump to higher levels … check the pattern

Hive VTVT 2 years ago #2

Pump and dump !

SMM VTVT 2 years ago #3

There would seem that Erika is wrong again :-) and there would seem that wont quit until losing all dignity… if there was any !

Kent Dougall VTVT 2 years ago #5

Slap slap slap don’t sit on your hands

Kent Dougall VTVT 2 years ago #6

Just keep slapping the ask and hold, super small float

Kent Dougall VTVT 2 years ago #7

Tell your friends, if this gets some volume into it she will blow

Member VTVT 2 years ago #8

Stay away from this 13 employees ruuunnn.

SMM VTVT 3 years ago #9

Oh, For fuk sake give it up; you have been saying RS since the time of Jesus … get some drugs for brain inflammation; you likely have had long covid. When RS happens people will see it and it is not when you say. So fuc off and do not $HIT here.

SMM VTVT 3 years ago #10

I do the same as Ron Perelman does…