vTv Therapeutics Inc. VTVT
Compare
Set alert
21.74 USD -2.29 (-9.53%)
At closeNov 5, 2026, 4:00 PM EST
21.74 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
21.72 Day range 23.10
21.72 52-week range 44.00
- YTD
- -45.64%
- 1 year
- -10.31%
30m chart
Price, volume, indicators and comparisons
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 2, 1:30 PM | 3 days ago |
| RSI: Oversold | Nov 2, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 10:00 AM | 1 week ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 28, 3:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 27, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 27, 9:30 AM | 1 week ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.