Vanguard Morningstar Value ETF VTV
225.98 USD -5.00 (-2.17%)
Nov 5, 2026, 12:07 PM EST
225.87 Day range 231.99
182.81 52-week range 231.99
- YTD
- +18.32%
- 1 year
- +22.01%
VTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 24.20 | 21.55 | 0.00% | 3 | 36 | 59.1% | 205.00 | 0.00 | 0.90 | 0.17 | 0.00% | 4 | 23 | 37.8% | ||
| 17.20 | 19.30 | 19.50 | 0.00% | 20 | 224 | 50.8% | 210.00 | 0.05 | 0.90 | 0.22 | 0.00% | 1 | 97 | 30.8% | ||
| 12.40 | 14.70 | 14.75 | 0.00% | 10 | 181 | 44.0% | 215.00 | 0.50 | 1.35 | 0.70 | -33.33% | 3 | 146 | 27.4% | ||
| 8.10 | 10.20 | 10.55 | 0.00% | 55 | 104 | 36.7% | 220.00 | 0.90 | 1.90 | 1.00 | -2.91% | 2 | 79 | 22.6% | ||
| 4.20 | 5.30 | 5.00 | -21.75% | 3 | 265 | 25.6% | 225.00 | 2.10 | 2.75 | 2.10 | +156.10% | 59 | 63 | 16.9% | ||
| 1.50 | 1.90 | 1.70 | -45.16% | 106 | 306 | 18.8% | 230.00 | 4.00 | 5.10 | 3.85 | +92.50% | 12 | 50 | 13.5% | ||
| 0.30 | 1.25 | 0.79 | 0.00% | 15 | 144 | 22.7% | 235.00 | 7.70 | 9.90 | 13.04 | 0.00% | 4 | 0 | 19.4% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 3 | 52 | 25.0% | 240.00 | 12.30 | 15.60 | 22.54 | 0.00% | 2 | 0 | 31.7% | ||
| 0.00 | 0.75 | 0.21 | 0.00% | 2 | 54 | 30.7% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||