Vanguard Morningstar Value ETF VTV
224.06 USD +0.18 (+0.08%)
Nov 6, 2026, 10:53 AM EST
221.31 Day range 224.22
182.81 52-week range 231.99
- YTD
- +17.32%
- 1 year
- +21.13%
VTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.90 | 27.30 | 22.30 | 0.00% | 16 | 217 | 56.4% | 200.00 | 0.05 | 2.75 | 0.18 | 0.00% | 2 | 17 | 62.9% | ||
| 17.60 | 20.30 | 21.55 | 0.00% | 3 | 36 | 40.4% | 205.00 | 0.05 | 2.95 | 0.17 | 0.00% | 4 | 19 | 55.5% | ||
| 13.10 | 15.30 | 15.00 | 0.00% | 1 | 223 | 32.6% | 210.00 | 0.00 | 1.45 | 0.50 | 0.00% | 1 | 99 | 34.5% | ||
| 9.00 | 10.60 | 14.75 | 0.00% | 10 | 181 | 26.8% | 215.00 | 0.45 | 1.25 | 1.45 | +107.14% | 20 | 147 | 24.6% | ||
| 5.20 | 6.30 | 5.80 | -45.02% | 6 | 104 | 21.9% | 220.00 | 1.50 | 2.15 | 2.65 | +48.88% | 20 | 84 | 21.4% | ||
| 2.25 | 2.75 | 2.50 | -50.00% | 5 | 262 | 17.6% | 225.00 | 2.90 | 4.70 | 3.55 | 0.00% | 77 | 86 | 23.2% | ||
| 0.30 | 1.70 | 1.30 | 0.00% | 186 | 516 | 21.7% | 230.00 | 6.10 | 8.50 | 3.85 | 0.00% | 12 | 38 | 27.1% | ||
| 0.00 | 0.75 | 0.31 | 0.00% | 22 | 154 | 22.0% | 235.00 | 7.70 | 9.90 | 13.04 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 17 | 65 | 28.3% | 240.00 | 12.30 | 15.60 | 22.54 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.21 | 0.00% | 2 | 54 | 34.1% | 245.00 | — | — | — | — | — | — | — | ||