Vanguard Morningstar Value ETF VTV
227.57 USD -1.00 (-0.44%)
At closeNov 3, 2026, 4:30 PM EST
227.61 +0.04 +0.02%
After hours · Nov 3, 4:30 PM ET
227.21 Day range 228.73
182.81 52-week range 230.10
- YTD
- +19.15%
- 1 year
- +23.09%
VTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 25.10 | 21.55 | 0.00% | 3 | 36 | 52.4% | 205.00 | 0.00 | 0.75 | 0.24 | 0.00% | 10 | 23 | 35.7% | ||
| 17.50 | 20.10 | 19.50 | 0.00% | 20 | 224 | 44.5% | 210.00 | 0.00 | 0.70 | 0.22 | 0.00% | 1 | 97 | 28.8% | ||
| 12.80 | 14.50 | 14.75 | 0.00% | 10 | 181 | 32.3% | 215.00 | 0.00 | 0.70 | 1.05 | 0.00% | 1 | 146 | 22.5% | ||
| 8.30 | 10.20 | 10.75 | 0.00% | 1 | 134 | 28.4% | 220.00 | 0.10 | 1.00 | 1.03 | 0.00% | 15 | 79 | 18.1% | ||
| 4.40 | 5.20 | 4.50 | -25.00% | 5 | 282 | 18.8% | 225.00 | 1.55 | 2.00 | 1.65 | +5.77% | 24 | 61 | 15.6% | ||
| 1.50 | 2.00 | 1.90 | -19.15% | 7 | 304 | 15.1% | 230.00 | 3.20 | 4.20 | 3.36 | -72.30% | 38 | 0 | 13.9% | ||
| 0.00 | 0.60 | 0.79 | 0.00% | 15 | 144 | 14.3% | 235.00 | 8.50 | 11.00 | 13.04 | 0.00% | 4 | 0 | 32.4% | ||
| 0.00 | 0.25 | 0.13 | 0.00% | 15 | 52 | 16.1% | 240.00 | 12.30 | 15.60 | 22.54 | 0.00% | 2 | 0 | 38.0% | ||
| 0.00 | 0.75 | 0.21 | 0.00% | 2 | 54 | 27.1% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||