Vanguard Morningstar Value ETF VTV
223.39 USD -0.49 (-0.22%)
Nov 6, 2026, 3:42 PM EST
222.35 Day range 224.23
182.81 52-week range 231.99
- YTD
- +16.96%
- 1 year
- +20.77%
VTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.90 | 27.30 | 22.30 | 0.00% | 16 | 217 | 61.5% | 200.00 | 0.05 | 0.40 | 0.39 | +116.67% | 1 | 17 | 35.3% | ||
| 17.90 | 20.60 | 21.55 | 0.00% | 3 | 36 | 48.5% | 205.00 | 0.10 | 2.65 | 0.17 | 0.00% | 4 | 19 | 52.1% | ||
| 13.10 | 15.30 | 15.00 | 0.00% | 1 | 223 | 37.3% | 210.00 | 0.00 | 1.10 | 0.50 | 0.00% | 2 | 99 | 30.3% | ||
| 9.50 | 10.70 | 14.75 | 0.00% | 10 | 181 | 31.1% | 215.00 | 0.85 | 1.20 | 0.85 | +21.43% | 21 | 147 | 23.1% | ||
| 5.30 | 6.10 | 5.80 | -45.02% | 8 | 104 | 23.4% | 220.00 | 1.40 | 2.00 | 1.80 | +1.12% | 30 | 84 | 19.1% | ||
| 2.30 | 2.75 | 2.50 | -50.00% | 5 | 262 | 19.3% | 225.00 | 3.10 | 4.50 | 3.55 | 0.00% | 77 | 86 | 20.1% | ||
| 0.50 | 1.00 | 0.50 | -61.54% | 2 | 516 | 18.0% | 230.00 | 6.10 | 8.10 | 3.85 | 0.00% | 12 | 38 | 21.5% | ||
| 0.00 | 0.75 | 0.31 | 0.00% | 22 | 154 | 23.0% | 235.00 | 8.50 | 11.00 | 13.04 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 17 | 65 | 29.2% | 240.00 | 12.30 | 15.60 | 22.54 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.21 | 0.00% | 2 | 54 | 35.0% | 245.00 | — | — | — | — | — | — | — | ||