Vanguard Morningstar Value ETF VTV
223.01 USD -0.87 (-0.39%)
At closeNov 6, 2026, 6:54 PM EST
223.18 +0.17 +0.07%
After hours · Nov 6, 6:54 PM ET
221.31 Day range 224.23
182.89 52-week range 230.98
- YTD
- +16.77%
- 1 year
- +20.57%
VTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.90 | 27.30 | 22.30 | 0.00% | 16 | 217 | 66.4% | 200.00 | 0.05 | 1.40 | 0.39 | +116.67% | 1 | 17 | 50.2% | ||
| 17.90 | 20.60 | 21.55 | 0.00% | 3 | 36 | 52.8% | 205.00 | 0.10 | 2.65 | 0.17 | 0.00% | 4 | 19 | 53.3% | ||
| 13.10 | 15.30 | 15.00 | 0.00% | 1 | 223 | 41.0% | 210.00 | 0.00 | 1.10 | 0.50 | 0.00% | 1 | 99 | 30.9% | ||
| 8.70 | 10.30 | 14.75 | 0.00% | 10 | 181 | 31.4% | 215.00 | 0.85 | 1.25 | 0.85 | +21.43% | 21 | 147 | 23.7% | ||
| 4.90 | 5.70 | 5.80 | -45.02% | 8 | 104 | 23.2% | 220.00 | 1.40 | 2.20 | 1.80 | +1.12% | 30 | 84 | 20.2% | ||
| 1.90 | 2.55 | 2.30 | -54.00% | 6 | 262 | 19.7% | 225.00 | 3.10 | 4.50 | 3.55 | 0.00% | 77 | 86 | 19.5% | ||
| 0.40 | 1.00 | 0.50 | -61.54% | 2 | 516 | 19.3% | 230.00 | 6.10 | 8.10 | 3.85 | 0.00% | 12 | 38 | 20.2% | ||
| 0.00 | 0.75 | 0.31 | 0.00% | 22 | 154 | 24.3% | 235.00 | 7.70 | 9.90 | 13.04 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 17 | 65 | 30.7% | 240.00 | 12.30 | 15.60 | 22.54 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.21 | 0.00% | 2 | 54 | 36.7% | 245.00 | — | — | — | — | — | — | — | ||