Vanguard Morningstar Value ETF VTV
223.88 USD -7.10 (-3.07%)
At closeNov 6, 2026, 8:08 AM EST
222.70 -1.18 -0.53%
Pre-market · Nov 6, 8:08 AM ET
223.65 Day range 231.99
182.81 52-week range 231.99
- YTD
- +17.22%
- 1 year
- +21.04%
VTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.90 | 27.30 | 22.30 | 0.00% | 16 | 217 | 57.8% | 200.00 | 0.00 | 0.00 | 0.18 | 0.00% | 2 | 17 | 12.5% | ||
| 0.00 | 0.00 | 21.55 | 0.00% | 3 | 36 | 0.0% | 205.00 | 0.00 | 0.00 | 0.17 | 0.00% | 4 | 19 | 12.5% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 1 | 223 | 0.0% | 210.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 99 | 6.3% | ||
| 0.00 | 0.00 | 14.75 | 0.00% | 10 | 181 | 0.0% | 215.00 | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 147 | 6.3% | ||
| 0.00 | 0.00 | 10.55 | 0.00% | 55 | 104 | 0.0% | 220.00 | 0.00 | 0.00 | 1.78 | 0.00% | 27 | 84 | 1.6% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 262 | 0.8% | 225.00 | 0.00 | 0.00 | 3.55 | 0.00% | 77 | 86 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 247 | 516 | 3.1% | 230.00 | 0.00 | 0.00 | 3.85 | 0.00% | 12 | 38 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 22 | 154 | 6.3% | 235.00 | 8.50 | 11.00 | 13.04 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 17 | 65 | 6.3% | 240.00 | 12.30 | 15.60 | 22.54 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.21 | 0.00% | 2 | 54 | 34.4% | 245.00 | — | — | — | — | — | — | — | ||