Vanguard Morningstar Value ETF VTV
Set alert
228.57 USD +0.55 +0.24%
At close · Nov 2
228.89 +0.32 +0.14%
After hours · Nov 2, 4:00 PM ET
228.43 Day range 229.65
182.81 52-week range 230.10
- YTD
- +19.68%
- 1 year
- +23.05%
- Open
- 228.65
- Prev close
- 228.02
- Mkt cap
- 251.72B
- Vol
- 3.94M
- Avg vol
- 2.67M
- EPS
- 11.35
- P/E
- 20.14
- Div yield
- 0.00%
More statistics
- Low
- 228.43
- High
- 229.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 222.90
- 200-d avg
- 212.61
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (88)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:54 PM | 5 hours ago |
| SMA: Bullish | 3:53 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| SMA: Bullish | 3:45 PM | 5 hours ago |
| MACD: Buy Signal | 3:45 PM | 5 hours ago |
| SMA: Bearish | 3:37 PM | 5 hours ago |
| SMA: Bullish | 3:36 PM | 5 hours ago |
| SMA: Bearish | 3:27 PM | 5 hours ago |
| MACD: Sell Signal | 3:27 PM | 5 hours ago |
| MACD: Buy Signal | 3:23 PM | 5 hours ago |
| SMA: Bullish | 3:15 PM | 5 hours ago |
| SMA: Bullish | 3:14 PM | 5 hours ago |
| SMA: Bearish | 3:13 PM | 5 hours ago |
| SMA: Bearish | 3:13 PM | 5 hours ago |
| MACD: Sell Signal | 3:12 PM | 5 hours ago |
| SMA: Bullish | 2:56 PM | 6 hours ago |
| MACD: Buy Signal | 2:50 PM | 6 hours ago |
| MACD: Sell Signal | 2:49 PM | 6 hours ago |
| MACD: Buy Signal | 2:39 PM | 6 hours ago |
| MACD: Sell Signal | 2:38 PM | 6 hours ago |
| MACD: Buy Signal | 2:33 PM | 6 hours ago |
| MACD: Sell Signal | 2:31 PM | 6 hours ago |
| MACD: Buy Signal | 2:29 PM | 6 hours ago |
| RSI: Oversold | 2:25 PM | 6 hours ago |
| RSI: Oversold | 2:20 PM | 6 hours ago |
| MACD: Sell Signal | 2:18 PM | 6 hours ago |
| MACD: Buy Signal | 2:14 PM | 6 hours ago |
| MACD: Sell Signal | 2:06 PM | 6 hours ago |
| SMA: Bearish | 2:00 PM | 7 hours ago |
| SMA: Bullish | 1:59 PM | 7 hours ago |
| MACD: Buy Signal | 1:57 PM | 7 hours ago |
| SMA: Bearish | 1:41 PM | 7 hours ago |
| SMA: Bearish | 1:40 PM | 7 hours ago |
| SMA: Bullish | 1:39 PM | 7 hours ago |
| SMA: Bearish | 1:36 PM | 7 hours ago |
| MACD: Sell Signal | 1:22 PM | 7 hours ago |
| RSI: Overbought | 1:16 PM | 7 hours ago |
| SMA: Bullish | 1:06 PM | 7 hours ago |
| SMA: Bullish | 1:03 PM | 8 hours ago |
| MACD: Buy Signal | 12:57 PM | 8 hours ago |
| RSI: Oversold | 12:40 PM | 8 hours ago |
| SMA: Bearish | 12:33 PM | 8 hours ago |
| MACD: Sell Signal | 12:28 PM | 8 hours ago |
| MACD: Buy Signal | 12:09 PM | 8 hours ago |
| SMA: Bullish | 12:06 PM | 8 hours ago |
| SMA: Bullish | 12:05 PM | 8 hours ago |
| SMA: Bearish | 12:01 PM | 9 hours ago |
| SMA: Bearish | 12:00 PM | 9 hours ago |
| MACD: Sell Signal | 11:58 AM | 9 hours ago |
| SMA: Bullish | 11:44 AM | 9 hours ago |
| SMA: Bearish | 11:43 AM | 9 hours ago |
| SMA: Bullish | 11:41 AM | 9 hours ago |
| MACD: Buy Signal | 11:41 AM | 9 hours ago |
| SMA: Bullish | 11:40 AM | 9 hours ago |
| MACD: Sell Signal | 11:39 AM | 9 hours ago |
| SMA: Bearish | 11:38 AM | 9 hours ago |
| SMA: Bearish | 11:36 AM | 9 hours ago |
| SMA: Bullish | 11:34 AM | 9 hours ago |
| SMA: Bearish | 11:32 AM | 9 hours ago |
| SMA: Bullish | 11:30 AM | 9 hours ago |
| SMA: Bullish | 11:30 AM | 9 hours ago |
| MACD: Buy Signal | 11:26 AM | 9 hours ago |
| SMA: Bearish | 11:17 AM | 9 hours ago |
| SMA: Bullish | 11:16 AM | 9 hours ago |
| MACD: Sell Signal | 11:12 AM | 9 hours ago |
| SMA: Bearish | 11:10 AM | 9 hours ago |
| SMA: Bearish | 11:08 AM | 9 hours ago |
| SMA: Bullish | 11:06 AM | 9 hours ago |
| SMA: Bullish | 11:06 AM | 9 hours ago |
| MACD: Buy Signal | 11:05 AM | 9 hours ago |
| RSI: Oversold | 10:57 AM | 10 hours ago |
| SMA: Bearish | 10:53 AM | 10 hours ago |
| MACD: Sell Signal | 10:53 AM | 10 hours ago |
| MACD: Buy Signal | 10:48 AM | 10 hours ago |
| MACD: Sell Signal | 10:47 AM | 10 hours ago |
| MACD: Buy Signal | 10:46 AM | 10 hours ago |
| SMA: Bearish | 10:41 AM | 10 hours ago |
| SMA: Bullish | 10:40 AM | 10 hours ago |
| SMA: Bullish | 10:38 AM | 10 hours ago |
| SMA: Bearish | 10:35 AM | 10 hours ago |
| SMA: Bearish | 10:33 AM | 10 hours ago |
| MACD: Sell Signal | 10:29 AM | 10 hours ago |
| RSI: Overbought | 10:18 AM | 10 hours ago |
| MACD: Buy Signal | 10:16 AM | 10 hours ago |
| SMA: Bullish | 10:12 AM | 10 hours ago |
| SMA: Bullish | 10:09 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.