Vanguard Morningstar Value ETF VTV
Compare
Set alert
227.57 USD -1.00 (-0.44%)
At closeNov 3, 2026, 4:17 PM EST
227.60 +0.03 +0.01%
After hours · Nov 3, 4:17 PM ET
227.21 Day range 228.73
182.81 52-week range 230.10
- YTD
- +19.15%
- 1 year
- +23.09%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 27, 2021Dividend: 0.903
- Mar 23, 2022Dividend: 0.792
- Jun 23, 2022Dividend: 0.835
- Sep 23, 2022Dividend: 0.864
- Dec 22, 2022Dividend: 1.041
- Mar 23, 2023Dividend: 0.8218
- Jun 23, 2023Dividend: 0.9208
- Sep 21, 2023Dividend: 0.8971
- Dec 21, 2023Dividend: 1.0308
- Mar 21, 2024Dividend: 1.0064
- Jun 27, 2024Dividend: 1.0149
- Sep 26, 2024Dividend: 0.9143
- Dec 23, 2024Dividend: 0.9802
- Mar 27, 2025Dividend: 1.013
- Jun 30, 2025Dividend: 0.9635
- Sep 29, 2025Dividend: 0.9433
- Dec 22, 2025Dividend: 0.9862
- Mar 27, 2026Dividend: 1.0792
- Jun 26, 2026Dividend: 1.0818
- Sep 28, 2026Dividend: 1.0174
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
Newest 20 of 94.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.