Ventas, Inc. VTR
Set alert
86.72 USD +1.92 +2.26%
At close · Nov 2
86.72 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
84.70 Day range 87.09
72.66 52-week range 101.60
- YTD
- +12.07%
- 1 year
- +17.52%
- Open
- 84.72
- Prev close
- 84.80
- Mkt cap
- 45.86B
- Vol
- 5.29M
- Avg vol
- 3.59M
- EPS
- 0.52
- P/E
- 166.77
- Div yield
- 2.45%
More statistics
- Low
- 84.70
- High
- 87.09
- Forward P/E
- 124.79
- Beta
- 0.77
- Short ratio
- 3.42
- Inst. own
- 102.20%
- Dividend
- 2.08
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 87.14
- 200-d avg
- 86.54
- 1y target
- 99.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:57 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:43 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:41 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:12 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:04 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:49 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:23 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:09 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:06 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:38 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:32 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:18 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:07 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:12 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.