Vanguard Total Inflation-Protected Securities ETF VTP
73.86 USD +0.02 (+0.02%)
Nov 6, 2026, 3:59 PM EST
73.80 Day range 73.97
72.10 52-week range 77.11
- YTD
- -2.53%
- 1 year
- -3.62%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 3, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.81 | Bullish |
| EMA (5) | EMA | 73.82 | Bullish |
| SMA (10) | SMA | 73.81 | Bullish |
| EMA (10) | EMA | 73.74 | Bullish |
| SMA (20) | SMA | 73.44 | Bullish |
| EMA (20) | EMA | 73.59 | Bullish |
| SMA (21) | SMA | 73.40 | Bullish |
| EMA (21) | EMA | 73.58 | Bullish |
| SMA (25) | SMA | 73.22 | Bullish |
| EMA (25) | EMA | 73.58 | Bullish |
| SMA (30) | SMA | 73.16 | Bullish |
| EMA (30) | EMA | 73.60 | Bullish |
| SMA (50) | SMA | 73.71 | Bullish |
| EMA (50) | EMA | 73.81 | Bullish |
| SMA (63) | SMA | 74.05 | Bearish |
| EMA (63) | EMA | 73.99 | Bearish |
| SMA (75) | SMA | 74.23 | Bearish |
| EMA (75) | EMA | 74.15 | Bearish |
| SMA (100) | SMA | 74.63 | Bearish |
| EMA (100) | EMA | 74.44 | Bearish |
| SMA (125) | SMA | 75.05 | Bearish |
| EMA (125) | EMA | 74.67 | Bearish |
| SMA (150) | SMA | 75.33 | Bearish |
| EMA (150) | EMA | 74.87 | Bearish |
| SMA (200) | SMA | 75.59 | Bearish |
| EMA (200) | EMA | 75.14 | Bearish |
| VWAP (HLC/3) | VWAP | 75.06 | Bearish |
| ZZ (0.05) | ZigZag | 73.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.79 | Bullish |
| WMA (10) | Weighted Moving Average | 73.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.81 | Bullish |