Vanguard Total Inflation-Protected Securities ETF VTP
73.96 USD +0.12 (+0.16%)
Nov 6, 2026, 1:00 PM EST
73.80 Day range 73.97
71.97 52-week range 79.37
- YTD
- -2.39%
- 1 year
- -3.48%
5D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 2:45 PM | 22 hours ago |
| MACD: Buy Signal | Nov 5, 2:20 PM | 23 hours ago |
| MACD: Sell Signal | Nov 5, 1:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 5, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 4, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 4, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 4, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 4, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 4, 10:50 AM | 2 days ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.82 | Bullish |
| EMA (5) | EMA | 73.83 | Bullish |
| SMA (10) | SMA | 73.81 | Bullish |
| EMA (10) | EMA | 73.75 | Bullish |
| SMA (20) | SMA | 73.45 | Bullish |
| EMA (20) | EMA | 73.59 | Bullish |
| SMA (21) | SMA | 73.40 | Bullish |
| EMA (21) | EMA | 73.59 | Bullish |
| SMA (25) | SMA | 73.23 | Bullish |
| EMA (25) | EMA | 73.58 | Bullish |
| SMA (30) | SMA | 73.16 | Bullish |
| EMA (30) | EMA | 73.60 | Bullish |
| SMA (50) | SMA | 73.71 | Bullish |
| EMA (50) | EMA | 73.82 | Bullish |
| SMA (63) | SMA | 74.05 | Bearish |
| EMA (63) | EMA | 73.99 | Bearish |
| SMA (75) | SMA | 74.23 | Bearish |
| EMA (75) | EMA | 74.15 | Bearish |
| SMA (100) | SMA | 74.63 | Bearish |
| EMA (100) | EMA | 74.44 | Bearish |
| SMA (125) | SMA | 75.05 | Bearish |
| EMA (125) | EMA | 74.67 | Bearish |
| SMA (150) | SMA | 75.33 | Bearish |
| EMA (150) | EMA | 74.87 | Bearish |
| SMA (200) | SMA | 75.59 | Bearish |
| EMA (200) | EMA | 75.14 | Bearish |
| VWAP (HLC/3) | VWAP | 75.07 | Bearish |
| ZZ (0.05) | ZigZag | 73.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.80 | Bullish |
| WMA (10) | Weighted Moving Average | 73.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.84 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 73.89 | Bullish |