Virtuix Holdings Inc. VTIX
0.59 USD -0.02 (-2.71%)
Regular-session close
0.59 0.00 +0.17%
After hours · Nov 13, 5:16 PM ET
0.5824 Day range 0.643
0.522 52-week range 24.39
- YTD
- -97.57%
- 1 year
- -97.57%
VTIX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.62 | 0.67 | 0.58 | 0.59 | -0.02 | -2.63% | 146,800 |
| Nov 12, 2026 | 0.64 | 0.68 | 0.57 | 0.61 | -0.03 | -4.25% | 679,800 |
| Nov 11, 2026 | 0.59 | 0.68 | 0.57 | 0.64 | +0.07 | +12.19% | 404,100 |
| Nov 10, 2026 | 0.54 | 0.58 | 0.51 | 0.57 | +0.02 | +4.62% | 201,700 |
| Nov 9, 2026 | 0.54 | 0.59 | 0.54 | 0.54 | 0.00 | +0.56% | 172,800 |
| Nov 6, 2026 | 0.53 | 0.55 | 0.51 | 0.54 | +0.02 | +3.07% | 166,300 |
| Nov 5, 2026 | 0.55 | 0.57 | 0.47 | 0.52 | -0.02 | -4.40% | 555,400 |
| Nov 4, 2026 | 0.58 | 0.60 | 0.53 | 0.55 | -0.01 | -1.44% | 217,600 |
| Nov 3, 2026 | 0.53 | 0.58 | 0.53 | 0.55 | +0.02 | +4.14% | 169,700 |
| Nov 2, 2026 | 0.58 | 0.59 | 0.53 | 0.53 | -0.02 | -3.27% | 202,300 |
| Oct 30, 2026 | 0.62 | 0.63 | 0.54 | 0.55 | -0.06 | -9.98% | 229,200 |
| Oct 29, 2026 | 0.68 | 0.68 | 0.60 | 0.61 | -0.06 | -8.67% | 163,600 |
| Oct 28, 2026 | 0.69 | 0.69 | 0.65 | 0.67 | +0.02 | +3.56% | 153,100 |
| Oct 27, 2026 | 0.66 | 0.74 | 0.65 | 0.65 | 0.00 | -0.62% | 312,000 |
| Oct 26, 2026 | 0.70 | 0.70 | 0.63 | 0.65 | -0.04 | -6.07% | 299,700 |
| Oct 23, 2026 | 0.72 | 0.74 | 0.68 | 0.69 | -0.02 | -2.54% | 333,400 |
| Oct 22, 2026 | 0.77 | 0.77 | 0.69 | 0.71 | -0.07 | -8.86% | 333,800 |
| Oct 21, 2026 | 0.80 | 0.80 | 0.76 | 0.78 | -0.01 | -1.27% | 152,700 |
| Oct 20, 2026 | 0.77 | 0.80 | 0.75 | 0.79 | +0.03 | +3.41% | 246,500 |
| Oct 19, 2026 | 0.77 | 0.79 | 0.75 | 0.76 | -0.01 | -1.29% | 91,800 |
| Oct 16, 2026 | 0.81 | 0.83 | 0.71 | 0.77 | -0.03 | -3.38% | 301,000 |
| Oct 15, 2026 | 0.86 | 0.86 | 0.80 | 0.80 | -0.04 | -5.21% | 265,900 |
| Oct 14, 2026 | 0.97 | 0.98 | 0.81 | 0.84 | -0.13 | -13.44% | 380,500 |
| Oct 13, 2026 | 0.97 | 1.03 | 0.93 | 0.98 | -0.02 | -1.52% | 354,900 |
| Oct 12, 2026 | 1.06 | 1.08 | 0.96 | 0.99 | -0.08 | -7.48% | 269,300 |
| Oct 9, 2026 | 1.08 | 1.11 | 1.05 | 1.07 | -0.01 | -0.93% | 166,600 |
| Oct 8, 2026 | 1.12 | 1.12 | 1.06 | 1.08 | -0.05 | -4.42% | 260,500 |
| Oct 7, 2026 | 1.19 | 1.22 | 1.13 | 1.13 | -0.06 | -5.04% | 139,600 |
| Oct 6, 2026 | 1.23 | 1.28 | 1.16 | 1.19 | -0.04 | -3.25% | 346,000 |
| Oct 5, 2026 | 1.21 | 1.25 | 1.19 | 1.23 | +0.03 | +2.50% | 140,900 |
| Oct 2, 2026 | 1.23 | 1.26 | 1.20 | 1.20 | -0.01 | -0.83% | 108,700 |
| Oct 1, 2026 | 1.21 | 1.27 | 1.19 | 1.21 | -0.02 | -1.63% | 200,200 |
| Sep 30, 2026 | 1.19 | 1.27 | 1.19 | 1.23 | +0.03 | +2.50% | 159,500 |
| Sep 29, 2026 | 1.22 | 1.23 | 1.16 | 1.20 | -0.01 | -0.83% | 215,200 |
| Sep 28, 2026 | 1.17 | 1.22 | 1.16 | 1.21 | +0.04 | +3.42% | 121,900 |
| Sep 25, 2026 | 1.19 | 1.20 | 1.15 | 1.17 | -0.02 | -1.68% | 191,500 |
| Sep 24, 2026 | 1.12 | 1.19 | 1.09 | 1.19 | +0.06 | +5.31% | 203,900 |
| Sep 23, 2026 | 1.10 | 1.15 | 1.05 | 1.13 | +0.01 | +0.89% | 163,200 |
| Sep 22, 2026 | 1.18 | 1.18 | 1.07 | 1.12 | -0.07 | -5.88% | 282,200 |
| Sep 21, 2026 | 1.17 | 1.19 | 1.12 | 1.19 | +0.05 | +4.39% | 292,300 |
| Sep 18, 2026 | 1.12 | 1.24 | 1.10 | 1.14 | +0.02 | +1.79% | 406,600 |
| Sep 17, 2026 | 1.03 | 1.14 | 1.00 | 1.12 | +0.12 | +12.45% | 219,600 |
| Sep 16, 2026 | 0.98 | 1.01 | 0.95 | 1.00 | +0.05 | +4.73% | 229,600 |
| Sep 15, 2026 | 1.07 | 1.12 | 0.92 | 0.95 | -0.11 | -10.28% | 646,600 |
| Sep 14, 2026 | 1.04 | 1.13 | 1.01 | 1.06 | +0.03 | +2.91% | 369,000 |
| Sep 11, 2026 | 1.09 | 1.09 | 1.02 | 1.03 | -0.05 | -4.63% | 368,800 |
| Sep 10, 2026 | 1.13 | 1.13 | 1.05 | 1.08 | -0.06 | -5.26% | 279,400 |
| Sep 9, 2026 | 1.26 | 1.30 | 1.13 | 1.14 | -0.12 | -9.52% | 469,300 |
| Sep 8, 2026 | 1.26 | 1.32 | 1.24 | 1.26 | +0.01 | +0.80% | 329,000 |
| Sep 4, 2026 | 1.28 | 1.34 | 1.25 | 1.25 | -0.06 | -4.58% | 283,900 |
| Sep 3, 2026 | 1.32 | 1.35 | 1.27 | 1.31 | 0.00 | 0.00% | 274,100 |
| Sep 2, 2026 | 1.30 | 1.38 | 1.27 | 1.31 | +0.02 | +1.55% | 289,100 |
| Sep 1, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | -0.04 | -3.01% | 76,200 |
| Aug 31, 2026 | 1.34 | 1.38 | 1.32 | 1.33 | -0.01 | -0.75% | 172,400 |
| Aug 28, 2026 | 1.39 | 1.40 | 1.33 | 1.34 | -0.04 | -2.90% | 385,100 |
| Aug 27, 2026 | 1.35 | 1.39 | 1.34 | 1.38 | +0.02 | +1.47% | 229,600 |
| Aug 26, 2026 | 1.21 | 1.38 | 1.21 | 1.36 | +0.15 | +12.40% | 399,100 |
| Aug 25, 2026 | 1.25 | 1.31 | 1.20 | 1.21 | -0.04 | -3.20% | 347,600 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.18 | 1.25 | -0.05 | -3.85% | 286,700 |
| Aug 21, 2026 | 1.24 | 1.36 | 1.16 | 1.30 | +0.05 | +4.00% | 624,600 |
| Aug 20, 2026 | 1.59 | 1.61 | 1.25 | 1.25 | -0.37 | -22.84% | 1,374,300 |
| Aug 19, 2026 | 1.60 | 1.68 | 1.60 | 1.62 | +0.03 | +1.89% | 4,289,000 |
| Aug 18, 2026 | 1.67 | 1.69 | 1.54 | 1.59 | -0.10 | -5.92% | 359,000 |
| Aug 17, 2026 | 1.80 | 1.81 | 1.67 | 1.69 | -0.08 | -4.52% | 229,600 |
| Aug 14, 2026 | 1.70 | 1.83 | 1.65 | 1.77 | +0.07 | +4.12% | 265,600 |
65 days, newest first. Daily bars as drawn on the VTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.