Vanguard Tax-Exempt Bond Index Fund ETF Shares VTEB
Set alert
48.73 USD -0.01 -0.01%
At close
48.73 0.00 0.00%
Pre-market · Nov 3, 7:02 AM ET
48.69 Day range 48.87
46.87 52-week range 51.18
- YTD
- -3.10%
- 1 year
- -3.54%
- Open
- 48.77
- Prev close
- 48.74
- Mkt cap
- 52.29B
- Vol
- 18.32M
- Avg vol
- 21.52M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.69
- High
- 48.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.26
- 200-d avg
- 49.75
- 1y target
- 0.00
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.1436
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 22 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
Newest 20 of 85.
VTEB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 22 | 22.1% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 1 | 0.0% | 46.00 | 0.00 | 0.00 | 0.06 | 0.00% | 31 | 32 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 10 | 50 | 0.0% | 47.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 31 | 6.3% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 20 | 0.0% | 48.00 | 0.00 | 0.00 | 0.05 | 0.00% | 21 | 201 | 1.6% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 426 | 0.8% | 49.00 | 0.00 | 0.00 | 0.49 | 0.00% | 10 | 157 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 15 | 3.1% | 50.00 | 0.00 | 0.00 | 1.21 | 0.00% | 2 | 135 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 97 | 6.3% | 51.00 | 0.00 | 0.00 | 3.60 | 0.00% | 16 | 49 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 40.8% | 58.00 | — | — | — | — | — | — | — | ||