VTEB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 43.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 22 | 21.5% |
|---|
| 2.70 | 3.10 | 1.70 | 0.00% | 1 | 1 | 25.2% | 46.00 | | 0.00 | 0.05 | 0.06 | 0.00% | 31 | 32 | 16.8% |
|---|
| 1.70 | 2.00 | 0.90 | 0.00% | 10 | 254 | 15.3% | 47.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 31 | 12.0% |
|---|
| 0.75 | 1.00 | 0.55 | 0.00% | 4 | 653 | 9.3% | 48.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 21 | 201 | 8.7% |
|---|
| 0.05 | 0.20 | 0.10 | +100.00% | 20 | 426 | 5.6% | 49.00 | | 0.25 | 0.50 | 0.49 | 0.00% | 10 | 157 | 9.6% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 3.1% | 50.00 | | 1.10 | 1.40 | 1.40 | 0.00% | 4 | 137 | 15.2% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 6.3% | 51.00 | | 2.05 | 2.45 | 3.60 | 0.00% | 16 | 49 | 23.0% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 38.1% | 58.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
