Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Tax-Managed Capital App I VTCIX

Full chart Compare
Set alert

Price alert · VTCIX

All alert types
193.17 USD -0.75 (-0.39%)

Regular-session close

Day range unavailable

162.46 52-week range 199.41
YTD
+10.55%
1 year
+12.35%

VTCIX price history

VTCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026193.92193.92193.92193.92-0.80-0.41%
Nov 11, 2026194.72194.72194.72194.72+2.47+1.28%
Nov 10, 2026192.25192.25192.25192.25-0.73-0.38%
Nov 9, 2026192.98192.98192.98192.98+4.58+2.43%
Nov 6, 2026188.40188.40188.40188.40+0.68+0.36%
Nov 5, 2026187.72187.72187.72187.72-8.50-4.33%
Nov 4, 2026196.22196.22196.22196.22+3.01+1.56%
Nov 3, 2026193.21193.21193.21193.21+0.71+0.37%
Nov 2, 2026192.50192.50192.50192.50-0.85-0.44%
Oct 30, 2026193.35193.35193.35193.35-3.46-1.76%
Oct 29, 2026196.81196.81196.81196.81-0.47-0.24%
Oct 28, 2026197.28197.28197.28197.28+0.53+0.27%
Oct 27, 2026196.75196.75196.75196.75+1.11+0.57%
Oct 26, 2026195.64195.64195.64195.64+1.30+0.67%
Oct 23, 2026194.34194.34194.34194.34-0.95-0.49%
Oct 22, 2026195.29195.29195.29195.29-2.40-1.21%
Oct 21, 2026197.69197.69197.69197.69+1.15+0.59%
Oct 20, 2026196.54196.54196.54196.54+0.65+0.33%
Oct 19, 2026195.89195.89195.89195.89+0.75+0.38%
Oct 16, 2026195.14195.14195.14195.14-2.26-1.14%
Oct 15, 2026197.40197.40197.40197.40+0.81+0.41%
Oct 14, 2026196.59196.59196.59196.59-2.30-1.16%
Oct 13, 2026198.89198.89198.89198.89-0.09-0.05%
Oct 12, 2026198.98198.98198.98198.98-0.20-0.10%
Oct 9, 2026199.18199.18199.18199.18+1.29+0.65%
Oct 8, 2026197.89197.89197.89197.89-0.81-0.41%
Oct 7, 2026198.70198.70198.70198.70-0.60-0.30%
Oct 6, 2026199.30199.30199.30199.30+1.19+0.60%
Oct 5, 2026198.11198.11198.11198.11+1.38+0.70%
Oct 2, 2026196.73196.73196.73196.73+1.51+0.77%
Oct 1, 2026195.22195.22195.22195.22+0.49+0.25%
Sep 30, 2026194.73194.73194.73194.73-0.49-0.25%
Sep 29, 2026195.22195.22195.22195.22-0.30-0.15%
Sep 28, 2026195.52195.52195.52195.52-1.57-0.80%
Sep 25, 2026197.09197.09197.09197.09+0.90+0.46%
Sep 24, 2026196.19196.19196.19196.19-0.02-0.01%
Sep 23, 2026196.21196.21196.21196.21-1.95-0.98%
Sep 22, 2026198.16198.16198.16198.16+0.03+0.02%
Sep 21, 2026198.13198.13198.13198.13+2.88+1.48%
Sep 18, 2026195.25195.25195.25195.25+0.15+0.08%
Sep 17, 2026195.10195.10195.10195.10+2.13+1.10%
Sep 16, 2026192.97192.97192.97192.97-0.84-0.43%
Sep 15, 2026193.81193.81193.81193.81-0.87-0.45%
Sep 14, 2026194.68194.68194.68194.68-0.89-0.46%
Sep 11, 2026195.57195.57195.57195.57+1.64+0.85%
Sep 10, 2026193.93193.93193.93193.93-1.20-0.61%
Sep 9, 2026195.13195.13195.13195.13-0.99-0.50%
Sep 8, 2026196.12196.12196.12196.12-1.19-0.60%
Sep 4, 2026197.31197.31197.31197.31-0.69-0.35%
Sep 3, 2026198.00198.00198.00198.00+2.14+1.09%
Sep 2, 2026195.86195.86195.86195.86+0.90+0.46%
Sep 1, 2026194.96194.96194.96194.96-1.48-0.75%
Aug 31, 2026196.44196.44196.44196.44-0.66-0.33%
Aug 28, 2026197.10197.10197.10197.10-0.64-0.32%
Aug 27, 2026197.74197.74197.74197.74+1.36+0.69%
Aug 26, 2026196.38196.38196.38196.38-0.06-0.03%
Aug 25, 2026196.44196.44196.44196.44+0.64+0.33%
Aug 24, 2026195.80195.80195.80195.80-0.61-0.31%
Aug 21, 2026196.41196.41196.41196.41+0.95+0.49%
Aug 20, 2026195.46195.46195.46195.46-1.73-0.88%
Aug 19, 2026197.19197.19197.19197.19+0.55+0.28%
Aug 18, 2026196.64196.64196.64196.64-1.45-0.73%
Aug 17, 2026198.09198.09198.09198.09-1.02-0.51%
Aug 14, 2026199.11199.11199.11199.11-0.30-0.15%
Aug 13, 2026199.41199.41199.41199.41+1.27+0.64%

65 days, newest first. Daily bars as drawn on the VTCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.