Vanguard Total Corporate Bond ETF ETF Shares VTC
74.11 USD -0.08 (-0.11%)
At closeNov 6, 2026, 4:00 PM EST
73.98 -0.13 -0.18%
After hours · Nov 6, 4:00 PM ET
74.03 Day range 74.21
72.52 52-week range 78.68
- YTD
- -4.54%
- 1 year
- -5.01%
MAX chart
Chart tools
Signals (151)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.94 | Bullish |
| EMA (5) | EMA | 74.03 | Bullish |
| SMA (10) | SMA | 73.96 | Bullish |
| EMA (10) | EMA | 73.92 | Bullish |
| SMA (20) | SMA | 73.67 | Bullish |
| EMA (20) | EMA | 73.77 | Bullish |
| SMA (21) | SMA | 73.64 | Bullish |
| EMA (21) | EMA | 73.76 | Bullish |
| SMA (25) | SMA | 73.49 | Bullish |
| EMA (25) | EMA | 73.75 | Bullish |
| SMA (30) | SMA | 73.37 | Bullish |
| EMA (30) | EMA | 73.75 | Bullish |
| SMA (50) | SMA | 73.75 | Bullish |
| EMA (50) | EMA | 73.94 | Bullish |
| SMA (63) | SMA | 74.06 | Bullish |
| EMA (63) | EMA | 74.11 | Bearish |
| SMA (75) | SMA | 74.27 | Bearish |
| EMA (75) | EMA | 74.27 | Bearish |
| SMA (100) | SMA | 74.77 | Bearish |
| EMA (100) | EMA | 74.59 | Bearish |
| SMA (125) | SMA | 75.12 | Bearish |
| EMA (125) | EMA | 74.87 | Bearish |
| SMA (150) | SMA | 75.43 | Bearish |
| EMA (150) | EMA | 75.11 | Bearish |
| SMA (200) | SMA | 75.96 | Bearish |
| EMA (200) | EMA | 75.47 | Bearish |
| VWAP (HLC/3) | VWAP | 76.42 | Bearish |
| ZZ (0.05) | ZigZag | 74.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.01 | Bullish |
| WMA (10) | Weighted Moving Average | 73.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 74.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.95 | Bullish |