Vanguard Total Corporate Bond ETF ETF Shares VTC
73.75 USD +0.01 (+0.01%)
At closeNov 11, 2026, 4:00 PM EST
73.77 +0.02 +0.03%
After hours · Nov 11, 4:00 PM ET
73.56 Day range 73.78
72.52 52-week range 78.68
- YTD
- -5.01%
- 1 year
- -5.70%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:45 AM | 2 days ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.99 | Bearish |
| EMA (5) | EMA | 73.89 | Bearish |
| SMA (10) | SMA | 73.94 | Bearish |
| EMA (10) | EMA | 73.89 | Bearish |
| SMA (20) | SMA | 73.81 | Bearish |
| EMA (20) | EMA | 73.80 | Bearish |
| SMA (21) | SMA | 73.77 | Bearish |
| EMA (21) | EMA | 73.79 | Bearish |
| SMA (25) | SMA | 73.64 | Bullish |
| EMA (25) | EMA | 73.77 | Bearish |
| SMA (30) | SMA | 73.47 | Bullish |
| EMA (30) | EMA | 73.78 | Bearish |
| SMA (50) | SMA | 73.68 | Bullish |
| EMA (50) | EMA | 73.94 | Bearish |
| SMA (63) | SMA | 74.00 | Bearish |
| EMA (63) | EMA | 74.09 | Bearish |
| SMA (75) | SMA | 74.21 | Bearish |
| EMA (75) | EMA | 74.24 | Bearish |
| SMA (100) | SMA | 74.69 | Bearish |
| EMA (100) | EMA | 74.55 | Bearish |
| SMA (125) | SMA | 75.06 | Bearish |
| EMA (125) | EMA | 74.83 | Bearish |
| SMA (150) | SMA | 75.37 | Bearish |
| EMA (150) | EMA | 75.06 | Bearish |
| SMA (200) | SMA | 75.89 | Bearish |
| EMA (200) | EMA | 75.42 | Bearish |
| VWAP (HLC/3) | VWAP | 76.41 | Bearish |
| ZZ (0.05) | ZigZag | 73.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.91 | Bearish |
| WMA (10) | Weighted Moving Average | 73.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 73.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 74.05 | Bearish |