Vanguard Total Corporate Bond ETF ETF Shares VTC
Compare
Set alert
74.08 USD +0.43 (+0.58%)
At closeNov 4, 2026, 4:00 PM EST
74.08 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
73.72 Day range 74.16
72.11 52-week range 78.70
- YTD
- -4.59%
- 1 year
- -4.94%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.3079
- Dec 18, 2025Dividend: 0.3105
- Feb 2, 2026Dividend: 0.3237
- Mar 2, 2026Dividend: 0.2913
- Apr 1, 2026Dividend: 0.3227
- May 1, 2026Dividend: 0.3141
- Jun 1, 2026Dividend: 0.319
- Jul 1, 2026Dividend: 0.316
- Aug 3, 2026Dividend: 0.3262
- Sep 1, 2026Dividend: 0.3273
- Oct 1, 2026Dividend: 0.3222
- Nov 2, 2026Dividend: 0.3284
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 21 hours ago |
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.