Vanguard Total Corporate Bond ETF ETF Shares VTC
Compare
Set alert
73.65 USD -0.05 (-0.07%)
At closeNov 3, 2026, 4:00 PM EST
73.65 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
73.55 Day range 73.72
72.11 52-week range 78.70
- YTD
- -5.14%
- 1 year
- -5.32%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.174
- Dec 1, 2021Dividend: 0.169
- Dec 23, 2021Dividend: 0.189
- Feb 1, 2022Dividend: 0.181
- Mar 1, 2022Dividend: 0.159
- Apr 1, 2022Dividend: 0.175
- May 2, 2022Dividend: 0.183
- Jun 1, 2022Dividend: 0.192
- Jul 1, 2022Dividend: 0.186
- Aug 1, 2022Dividend: 0.194
- Sep 1, 2022Dividend: 0.202
- Oct 3, 2022Dividend: 0.206
- Nov 1, 2022Dividend: 0.207
- Nov 4, 2022Dividend: 0.192
- Dec 1, 2022Dividend: 0.213
- Dec 23, 2022Dividend: 0.2249
- Dec 29, 2022Dividend: 0.225
- Feb 1, 2023Dividend: 0.231
- Mar 1, 2023Dividend: 0.2115
- Apr 3, 2023Dividend: 0.241
- May 1, 2023Dividend: 0.2299
- Jun 1, 2023Dividend: 0.2442
- Jul 3, 2023Dividend: 0.2417
- Jul 5, 2023Dividend: 0.2417
- Aug 1, 2023Dividend: 0.2469
- Sep 1, 2023Dividend: 0.2499
- Oct 2, 2023Dividend: 0.2591
- Nov 1, 2023Dividend: 0.2708
- Dec 1, 2023Dividend: 0.2531
- Dec 22, 2023Dividend: 0.2693
- Feb 1, 2024Dividend: 0.2754
- Mar 1, 2024Dividend: 0.2556
- Apr 1, 2024Dividend: 0.2776
- May 1, 2024Dividend: 0.2787
- Jun 3, 2024Dividend: 0.2828
- Jul 1, 2024Dividend: 0.2815
- Aug 1, 2024Dividend: 0.2786
- Sep 3, 2024Dividend: 0.2931
- Oct 1, 2024Dividend: 0.2826
- Nov 1, 2024Dividend: 0.3001
- Dec 2, 2024Dividend: 0.2912
- Dec 24, 2024Dividend: 0.3097
- Feb 3, 2025Dividend: 0.3019
- Mar 3, 2025Dividend: 0.2748
- Apr 1, 2025Dividend: 0.2797
- May 1, 2025Dividend: 0.3107
- Jun 2, 2025Dividend: 0.3295
- Jul 1, 2025Dividend: 0.3143
- Aug 1, 2025Dividend: 0.321
- Sep 2, 2025Dividend: 0.3208
- Oct 1, 2025Dividend: 0.3076
- Nov 3, 2025Dividend: 0.3201
- Dec 1, 2025Dividend: 0.3079
- Dec 18, 2025Dividend: 0.3105
- Feb 2, 2026Dividend: 0.3237
- Mar 2, 2026Dividend: 0.2913
- Apr 1, 2026Dividend: 0.3227
- May 1, 2026Dividend: 0.3141
- Jun 1, 2026Dividend: 0.319
- Jul 1, 2026Dividend: 0.316
- Aug 3, 2026Dividend: 0.3262
- Sep 1, 2026Dividend: 0.3273
- Oct 1, 2026Dividend: 0.3222
- Nov 2, 2026Dividend: 0.3284
Signals (90)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 11 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
Newest 20 of 90.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.