Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard Total Bond Market II Idx I VTBNX

Set alert

Price alert · VTBNX

All alert types
9.27 USD +0.03 +0.32%

At close · Oct 30

Day range unavailable

9.07 52-week range 9.74
YTD
-3.84%
1 year
-4.14%
Open
—
Prev close
9.24
Mkt cap
381.94B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.22
200-d avg
9.46

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for VTBNX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
VTBNX dividends
Ex-dividend dateAmount
Sep 30, 20260.032989
Aug 31, 20260.033633
Jul 31, 20260.033457
Jun 30, 20260.032481
May 29, 20260.033027
Apr 30, 20260.032063
Mar 31, 20260.032985
Feb 27, 20260.030259
Jan 30, 20260.032709
Dec 31, 20250.032657
Nov 28, 20250.031648
Oct 31, 20250.032497
Sep 30, 20250.031655
Aug 29, 20250.032441
Jul 31, 20250.032307
Jun 30, 20250.031471
May 30, 20250.031951
Apr 30, 20250.031127
Mar 31, 20250.031901
Feb 28, 20250.029269
Jan 31, 20250.03147
Dec 31, 20240.031268
Nov 29, 20240.030063
Oct 31, 20240.030448
Sep 30, 20240.029657
Aug 30, 20240.030324
Jul 31, 20240.030267
Jun 28, 20240.029339
May 31, 20240.029674
Apr 30, 20240.028728
Mar 28, 20240.028738
Feb 29, 20240.026781
Jan 31, 20240.027883
Dec 29, 20230.027615
Nov 30, 20230.026338
Oct 31, 20230.026634
Sep 29, 20230.025619
Aug 31, 20230.025802
Jul 31, 20230.025462
Jun 30, 20230.024501
May 31, 20230.02464
Apr 28, 20230.023706
Mar 31, 20230.024096
Feb 28, 20230.021743
Jan 31, 20230.02288
Dec 30, 20220.022476
Nov 30, 20220.021162
Oct 31, 20220.020782
Sep 30, 20220.019847
Aug 31, 20220.020027
Jul 29, 20220.019516
Jun 30, 20220.018834
May 31, 20220.018703
Apr 29, 20220.017697
Mar 31, 20220.025895
Feb 28, 20220.016148
Jan 31, 20220.017063
Dec 31, 20210.01697
Dec 22, 20210.01403
Nov 30, 20210.016366
Oct 29, 20210.016684
Sep 30, 20210.01627
Aug 31, 20210.016873
Jul 30, 20210.016866
Jun 30, 20210.016462
May 28, 20210.01652
Apr 30, 20210.016328
Mar 31, 20210.0034
Feb 26, 20210.01636
Jan 29, 20210.018218
Dec 29, 20200.1008
Nov 30, 20200.020512
Oct 30, 20200.019888
Sep 30, 20200.019733
Aug 31, 20200.020378
Jul 31, 20200.020989
Jun 30, 20200.021394
May 29, 20200.022265
Apr 30, 20200.022373
Mar 31, 20200.024538
Feb 28, 20200.023357
Jan 31, 20200.024698
Dec 31, 20190.024949
Nov 29, 20190.024168
Oct 31, 20190.025005
Sep 30, 20190.024506
Aug 30, 20190.025591
Jul 31, 20190.025983
Jun 28, 20190.02627
May 31, 20190.026453
Apr 30, 20190.025973
Mar 29, 20190.026674
Feb 28, 20190.024653
Jan 31, 20190.026558
Dec 31, 20180.026423
Nov 30, 20180.025339
Oct 31, 20180.025596
Sep 28, 20180.024
Aug 31, 20180.024795
Jul 31, 20180.024655
Jun 29, 20180.023974
May 31, 20180.024329
Apr 30, 20180.023462
Mar 29, 20180.00008
Feb 28, 20180.021761
Jan 31, 20180.022953
Dec 29, 20170.022716
Dec 13, 20170.0023
Nov 30, 20170.022056
Oct 31, 20170.022666
Sep 29, 20170.022064
Aug 31, 20170.022734
Jul 31, 20170.022462
Jun 30, 20170.022
May 31, 20170.023
Apr 28, 20170.022
Mar 31, 20170.023
Feb 28, 20170.021
Jan 31, 20170.022
Dec 30, 20160.022
Dec 23, 20160.011
Nov 30, 20160.021
Oct 31, 20160.021
Sep 30, 20160.021
Aug 31, 20160.021
Jul 29, 20160.022
Jun 30, 20160.022
May 31, 20160.022
Apr 29, 20160.022
Mar 31, 20160.023
Mar 16, 20160.0004
Feb 29, 20160.022
Jan 29, 20160.023
Dec 31, 20150.023
Dec 24, 20150.016
Mar 31, 20150.0077
Dec 17, 20140.025
Dec 17, 20130.005
Mar 28, 20130.008
Dec 28, 20120.053
Mar 30, 20120.015
Dec 29, 20110.10
Dec 30, 20100.068

Stock splits

No splits on record

VTBNX has no stock split history here.

Advertisement