Vanguard Total World Stock Index Fund ETF Shares VT
Set alert
156.23 USD +0.90 +0.58%
As of Nov 2, 1:03 PM ET
155.97 Day range 157.17
133.65 52-week range 162.71
- YTD
- +10.75%
- 1 year
- +11.12%
- Open
- 156.15
- Prev close
- 155.33
- Mkt cap
- 101.31B
- Vol
- 1.41M
- Avg vol
- 2.56M
- EPS
- 7.85
- P/E
- 19.91
- Div yield
- 0.00%
More statistics
- Low
- 155.97
- High
- 157.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 159.20
- 200-d avg
- 152.78
- 1y target
- 0.00
5D chart
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:20 PM | 43 minutes ago |
| SMA: Bullish | Nov 2, 12:10 PM | 53 minutes ago |
| SMA: Bearish | Nov 2, 11:45 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 3 hours ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 18, 2026 | 0.4084 |
| Jun 18, 2026 | 0.5627 |
| Mar 20, 2026 | 0.3272 |
| Dec 19, 2025 | 1.12 |
| Sep 19, 2025 | 0.4781 |
| Jun 20, 2025 | 0.5947 |
| Mar 21, 2025 | 0.3852 |
| Dec 20, 2024 | 0.8774 |
| Sep 20, 2024 | 0.4174 |
| Jun 21, 2024 | 0.5779 |
| Mar 15, 2024 | 0.4212 |
| Dec 18, 2023 | 0.8008 |
| Sep 18, 2023 | 0.4055 |
| Jun 20, 2023 | 0.6504 |
| Mar 20, 2023 | 0.2852 |
| Dec 19, 2022 | 0.638 |
| Sep 19, 2022 | 0.403 |
| Jun 21, 2022 | 0.598 |
| Mar 21, 2022 | 0.257 |
| Dec 20, 2021 | 0.785 |
| Sep 20, 2021 | 0.412 |
| Jun 21, 2021 | 0.505 |
| Mar 22, 2021 | 0.253 |
| Dec 21, 2020 | 0.552 |
| Sep 21, 2020 | 0.403 |
| Jun 22, 2020 | 0.36 |
| Mar 23, 2020 | 0.221 |
| Dec 23, 2019 | 0.611 |
| Sep 24, 2019 | 0.435 |
| Jun 17, 2019 | 0.551 |
| Mar 25, 2019 | 0.281 |
| Dec 24, 2018 | 0.489 |
| Sep 26, 2018 | 0.362 |
| Jun 22, 2018 | 0.551 |
| Mar 26, 2018 | 0.257 |
| Dec 19, 2017 | 0.492 |
| Sep 27, 2017 | 0.354 |
| Jun 28, 2017 | 0.466 |
| Mar 29, 2017 | 0.253 |
| Dec 20, 2016 | 0.457 |
| Sep 13, 2016 | 0.311 |
| Jun 14, 2016 | 0.466 |
| Mar 15, 2016 | 0.222 |
| Dec 21, 2015 | 0.368 |
| Sep 25, 2015 | 0.279 |
| Jun 26, 2015 | 0.453 |
| Mar 25, 2015 | 0.314 |
| Dec 22, 2014 | 0.378 |
| Sep 24, 2014 | 0.289 |
| Jun 24, 2014 | 0.463 |
| Mar 25, 2014 | 0.334 |
| Dec 20, 2013 | 0.374 |
| Sep 23, 2013 | 0.245 |
| Jun 24, 2013 | 0.439 |
| Mar 22, 2013 | 0.164 |
| Dec 20, 2012 | 0.555 |
| Sep 24, 2012 | 0.584 |
| Dec 21, 2011 | 1.02 |
| Dec 22, 2010 | 0.918 |
| Dec 24, 2009 | 0.662 |
| Dec 24, 2008 | 0.203 |
Stock splits
No splits on record
VT has no stock split history here.