Vanguard Total World Stock Index Fund ETF Shares VT
Set alert
155.11 USD -0.22 -0.14%
At close
155.00 -0.11 -0.07%
Pre-market · Nov 3, 7:10 AM ET
155.05 Day range 157.17
133.65 52-week range 162.71
- YTD
- +9.96%
- 1 year
- +10.33%
- Open
- 156.15
- Prev close
- 155.33
- Mkt cap
- 101.17B
- Vol
- 3.73M
- Avg vol
- 2.58M
- EPS
- 7.85
- P/E
- 19.76
- Div yield
- 0.00%
More statistics
- Low
- 155.05
- High
- 157.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 159.11
- 200-d avg
- 152.84
- 1y target
- 0.00
3M chart
Events in this range
- Sep 18, 2026Dividend: 0.4084
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
Newest 20 of 23.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 18, 2026 | 0.4084 |
| Jun 18, 2026 | 0.5627 |
| Mar 20, 2026 | 0.3272 |
| Dec 19, 2025 | 1.12 |
| Sep 19, 2025 | 0.4781 |
| Jun 20, 2025 | 0.5947 |
| Mar 21, 2025 | 0.3852 |
| Dec 20, 2024 | 0.8774 |
| Sep 20, 2024 | 0.4174 |
| Jun 21, 2024 | 0.5779 |
| Mar 15, 2024 | 0.4212 |
| Dec 18, 2023 | 0.8008 |
| Sep 18, 2023 | 0.4055 |
| Jun 20, 2023 | 0.6504 |
| Mar 20, 2023 | 0.2852 |
| Dec 19, 2022 | 0.638 |
| Sep 19, 2022 | 0.403 |
| Jun 21, 2022 | 0.598 |
| Mar 21, 2022 | 0.257 |
| Dec 20, 2021 | 0.785 |
| Sep 20, 2021 | 0.412 |
| Jun 21, 2021 | 0.505 |
| Mar 22, 2021 | 0.253 |
| Dec 21, 2020 | 0.552 |
| Sep 21, 2020 | 0.403 |
| Jun 22, 2020 | 0.36 |
| Mar 23, 2020 | 0.221 |
| Dec 23, 2019 | 0.611 |
| Sep 24, 2019 | 0.435 |
| Jun 17, 2019 | 0.551 |
| Mar 25, 2019 | 0.281 |
| Dec 24, 2018 | 0.489 |
| Sep 26, 2018 | 0.362 |
| Jun 22, 2018 | 0.551 |
| Mar 26, 2018 | 0.257 |
| Dec 19, 2017 | 0.492 |
| Sep 27, 2017 | 0.354 |
| Jun 28, 2017 | 0.466 |
| Mar 29, 2017 | 0.253 |
| Dec 20, 2016 | 0.457 |
| Sep 13, 2016 | 0.311 |
| Jun 14, 2016 | 0.466 |
| Mar 15, 2016 | 0.222 |
| Dec 21, 2015 | 0.368 |
| Sep 25, 2015 | 0.279 |
| Jun 26, 2015 | 0.453 |
| Mar 25, 2015 | 0.314 |
| Dec 22, 2014 | 0.378 |
| Sep 24, 2014 | 0.289 |
| Jun 24, 2014 | 0.463 |
| Mar 25, 2014 | 0.334 |
| Dec 20, 2013 | 0.374 |
| Sep 23, 2013 | 0.245 |
| Jun 24, 2013 | 0.439 |
| Mar 22, 2013 | 0.164 |
| Dec 20, 2012 | 0.555 |
| Sep 24, 2012 | 0.584 |
| Dec 21, 2011 | 1.02 |
| Dec 22, 2010 | 0.918 |
| Dec 24, 2009 | 0.662 |
| Dec 24, 2008 | 0.203 |
Stock splits
No splits on record
VT has no stock split history here.