Victorias Secret & Co. VSXY
106.31 USD -2.64 (-2.42%)
At closeNov 5, 2026, 4:00 PM EST
105.57 -0.74 -0.70%
After hours · Nov 5, 4:00 PM ET
104.08 Day range 110.27
33.61 52-week range 110.27
- YTD
- +96.25%
- 1 year
- +184.02%
VSXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 23.40 | 21.24 | -14.22% | 26 | 541 | 87.7% | 85.00 | 0.05 | 0.75 | 0.39 | +160.00% | 13 | 140 | 72.9% | ||
| 16.20 | 18.40 | 19.50 | 0.00% | 7 | 121 | 74.1% | 90.00 | 0.60 | 1.05 | 0.90 | +60.71% | 12 | 88 | 70.1% | ||
| 12.30 | 14.60 | 13.35 | -13.31% | 3 | 167 | 76.7% | 95.00 | 1.15 | 2.00 | 1.63 | +71.58% | 9 | 138 | 67.3% | ||
| 8.50 | 10.50 | 9.57 | -14.55% | 43 | 630 | 69.7% | 100.00 | 2.45 | 3.40 | 3.10 | +55.00% | 39 | 259 | 66.2% | ||
| 6.20 | 7.30 | 6.41 | -14.53% | 38 | 244 | 71.1% | 105.00 | 4.40 | 5.70 | 5.10 | +41.67% | 6 | 10 | 66.5% | ||
| 3.70 | 4.70 | 4.50 | -13.79% | 19 | 245 | 67.1% | 110.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.20 | 2.65 | -15.34% | 54 | 73 | 67.4% | 115.00 | 9.90 | 11.70 | 11.90 | +30.20% | 5 | 21 | 60.1% | ||
| 1.10 | 1.95 | 1.57 | -12.78% | 7 | 108 | 66.4% | 120.00 | — | — | — | — | — | — | — | ||