VSXY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.60 | 23.70 | 21.09 | 0.00% | 1 | 9 | 74.3% | 75.00 | | 0.10 | 0.45 | 0.32 | +28.00% | 20 | 167 | 64.3% |
|---|
| 16.40 | 19.00 | 16.47 | -1.38% | 2 | 73 | 72.6% | 80.00 | | 0.35 | 0.95 | 0.75 | +114.29% | 52 | 283 | 62.4% |
|---|
| 12.20 | 14.80 | 12.18 | -20.39% | 6 | 552 | 68.9% | 85.00 | | 0.85 | 1.75 | 1.78 | +78.00% | 25 | 133 | 59.5% |
|---|
| 8.40 | 10.90 | 8.77 | -20.63% | 47 | 133 | 64.4% | 90.00 | | 1.55 | 3.60 | 3.00 | +53.85% | 5 | 75 | 58.7% |
|---|
| 5.50 | 7.20 | 6.13 | -20.90% | 32 | 201 | 60.1% | 95.00 | | 2.80 | 5.70 | 5.35 | +52.86% | 11 | 103 | 54.8% |
|---|
| 3.50 | 4.70 | 4.25 | -17.15% | 79 | 651 | 59.9% | 100.00 | | 6.60 | 8.70 | 8.95 | +42.06% | 4 | 251 | 61.8% |
|---|
| 0.95 | 2.95 | 2.28 | -32.14% | 60 | 273 | 52.7% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 2.10 | 1.31 | -31.05% | 27 | 242 | 61.0% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.05 | 0.81 | -22.86% | 2 | 17 | 56.1% | 115.00 | | 17.60 | 20.10 | 25.10 | 0.00% | 17 | 17 | 51.6% |
|---|
| 0.25 | 0.75 | 0.46 | -29.23% | 2 | 50 | 61.5% | 120.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
