Victorias Secret & Co. VSXY
113.52 USD +5.47 (+5.06%)
At closeNov 9, 2026, 6:04 PM EST
113.35 -0.17 -0.15%
After hours · Nov 9, 6:04 PM ET
110.30 Day range 116.32
33.61 52-week range 116.32
- YTD
- +109.56%
- 1 year
- +223.70%
VSXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.10 | 25.70 | 23.63 | +30.55% | 2 | 119 | 104.9% | 90.00 | 0.00 | 0.40 | 0.22 | -59.26% | 10 | 85 | 75.3% | ||
| 18.20 | 20.90 | 20.90 | +52.00% | 4 | 166 | 90.1% | 95.00 | 0.10 | 0.50 | 0.37 | -77.30% | 3 | 139 | 65.6% | ||
| 14.00 | 16.30 | 15.68 | +61.65% | 11 | 586 | 83.7% | 100.00 | 0.50 | 1.00 | 0.70 | -74.55% | 87 | 262 | 64.1% | ||
| 10.00 | 12.10 | 10.32 | +54.72% | 5 | 226 | 77.1% | 105.00 | 1.25 | 1.90 | 1.42 | -62.53% | 65 | 11 | 61.4% | ||
| 6.40 | 8.40 | 7.35 | +63.33% | 22 | 243 | 70.6% | 110.00 | 2.80 | 3.50 | 2.64 | -56.72% | 22 | 7 | 60.8% | ||
| 4.00 | 5.00 | 4.60 | +84.00% | 110 | 177 | 65.8% | 115.00 | 5.20 | 6.80 | 5.30 | -55.46% | 43 | 22 | 66.1% | ||
| 2.30 | 3.30 | 3.30 | +142.65% | 33 | 109 | 67.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.85 | 1.80 | +111.76% | 18 | 19 | 62.0% | 125.00 | 11.30 | 13.60 | 19.20 | 0.00% | — | 2 | 55.8% | ||
| 0.10 | 1.00 | 0.80 | +100.00% | 6 | 8 | 59.3% | 130.00 | — | — | — | — | — | — | — | ||