Vesuvius plc VSVS.L
Set alert
474.60 GBp +4.00 +0.85%
As of Nov 2, 11:35 AM ET
469.00 Day range 478.80
356.00 52-week range 507.50
- YTD
- +19.61%
- 1 year
- +26.36%
- Open
- 469.00
- Prev close
- 470.60
- Mkt cap
- 1.17B
- Vol
- 777.27K
- Avg vol
- 712.31K
- EPS
- 0.15
- P/E
- 31.64
- Div yield
- 1.87%
More statistics
- Low
- 469.00
- High
- 478.80
5Y chart
Price, volume, indicators and comparisons
Signals (110)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 23, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 27, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 13, 2025 | 1 year ago |
| SMA: Bullish | Feb 13, 2025 | 1 year ago |
| SMA: Bearish | Feb 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 9, 2025 | 1 year ago |
| SMA: Bearish | Jan 2, 2025 | 1 year ago |
| SMA: Bullish | Dec 24, 2024 | 1 year ago |
| SMA: Bearish | Dec 19, 2024 | 1 year ago |
| SMA: Bullish | Dec 5, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 28, 2024 | 1 year ago |
| SMA: Bullish | Nov 21, 2024 | 1 year ago |
| RSI: Oversold | Oct 23, 2024 | 2 years ago |
| RSI: Oversold | Sep 25, 2024 | 2 years ago |
| RSI: Oversold | Sep 11, 2024 | 2 years ago |
| SMA: Bearish | Aug 7, 2024 | 2 years ago |
| SMA: Bearish | Aug 7, 2024 | 2 years ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| SMA: Bearish | Jun 19, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| SMA: Bullish | May 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 17, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 3, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 27, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 20, 2024 | 2 years ago |
| SMA: Bullish | Mar 13, 2024 | 2 years ago |
| SMA: Bearish | Mar 6, 2024 | 2 years ago |
| SMA: Bullish | Feb 21, 2024 | 2 years ago |
| SMA: Bearish | Feb 7, 2024 | 2 years ago |
| RSI: Overbought | Jan 10, 2024 | 2 years ago |
| RSI: Overbought | Dec 27, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 6, 2023 | 2 years ago |
| SMA: Bullish | Nov 22, 2023 | 2 years ago |
| SMA: Bullish | Nov 22, 2023 | 2 years ago |
| SMA: Bearish | Oct 3, 2023 | 3 years ago |
| SMA: Bearish | Sep 26, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 25, 2023 | 3 years ago |
| SMA: Bullish | Jul 18, 2023 | 3 years ago |
| SMA: Bearish | Jun 27, 2023 | 3 years ago |
| SMA: Bearish | Jun 27, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 20, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 13, 2023 | 3 years ago |
| SMA: Bullish | May 2, 2023 | 3 years ago |
| SMA: Bullish | May 2, 2023 | 3 years ago |
| SMA: Bearish | Apr 25, 2023 | 3 years ago |
| SMA: Bearish | Apr 25, 2023 | 3 years ago |
| SMA: Bullish | Apr 18, 2023 | 3 years ago |
| SMA: Bearish | Mar 21, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 21, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
| SMA: Bullish | Feb 14, 2023 | 3 years ago |
| SMA: Bearish | Feb 7, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Sep 16, 2022 | 4 years ago |
| SMA: Bearish | Sep 16, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 26, 2022 | 4 years ago |
| SMA: Bullish | Aug 19, 2022 | 4 years ago |
| SMA: Bullish | Jul 29, 2022 | 4 years ago |
| RSI: Oversold | Jul 8, 2022 | 4 years ago |
| SMA: Bearish | Jun 17, 2022 | 4 years ago |
| SMA: Bullish | May 18, 2022 | 4 years ago |
| RSI: Oversold | Apr 27, 2022 | 4 years ago |
| RSI: Oversold | Mar 23, 2022 | 4 years ago |
| SMA: Bearish | Feb 16, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.