Verastem, Inc. VSTM
9.38 USD -0.47 (-4.77%)
At closeNov 5, 2026, 4:00 PM EST
8.81 -0.57 -6.08%
After hours · Nov 5, 4:00 PM ET
9.16 Day range 9.86
3.43 52-week range 10.82
- YTD
- +21.50%
- 1 year
- +14.95%
VSTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.10 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.05 | 0.10 | 0.00% | 50 | 52 | 162.5% | ||
| 1.55 | 5.50 | 4.17 | 0.00% | 2 | 4 | 180.5% | 6.00 | 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 50.0% | ||
| 0.55 | 4.80 | 2.45 | 0.00% | 3 | 51 | 168.0% | 7.00 | 0.00 | 0.50 | 0.27 | -10.00% | 50 | 47 | 157.4% | ||
| 0.00 | 2.40 | 1.89 | 0.00% | 34 | 138 | 232.8% | 8.00 | 0.05 | 0.35 | 0.25 | -10.71% | 86 | 269 | 96.9% | ||
| 1.00 | 1.80 | 1.05 | -16.00% | 46 | 1,364 | 162.3% | 9.00 | 0.00 | 0.75 | 0.85 | +112.50% | 12 | 448 | 73.2% | ||
| 0.50 | 1.10 | 0.60 | -7.69% | 25 | 437 | 138.7% | 10.00 | 0.00 | 4.60 | 1.10 | 0.00% | 100 | 107 | 254.9% | ||
| 0.20 | 0.60 | 0.15 | -53.12% | 3 | 299 | 123.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.31 | 0.00% | 4 | 9 | 127.7% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 1 | 6 | 488.5% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 0.05 | 0.00% | 1 | 3 | 439.1% | 15.00 | — | — | — | — | — | — | — | ||