VSTM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 3.10 | 0.00% | — | 0 | 0.0% | 5.00 | | 0.00 | 3.80 | 0.10 | 0.00% | 50 | 52 | 625.8% |
|---|
| 1.50 | 6.00 | 4.17 | 0.00% | 2 | 4 | 50.0% | 6.00 | | 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 50.0% |
|---|
| 0.50 | 4.90 | 2.45 | 0.00% | 3 | 51 | 452.0% | 7.00 | | 0.00 | 0.40 | 0.30 | 0.00% | 3 | 47 | 135.9% |
|---|
| 1.55 | 2.40 | 2.25 | 0.00% | 2 | 142 | 99.4% | 8.00 | | 0.05 | 0.30 | 0.20 | +33.33% | 5 | 344 | 90.2% |
|---|
| 1.00 | 1.50 | 1.10 | -16.03% | 3 | 1,390 | 94.1% | 9.00 | | 0.00 | 0.75 | 0.55 | -1.79% | 180 | 258 | 78.5% |
|---|
| 0.50 | 0.80 | 0.70 | +7.69% | 11 | 441 | 83.4% | 10.00 | | 0.30 | 2.05 | 1.10 | 0.00% | 100 | 107 | 113.7% |
|---|
| 0.40 | 0.55 | 0.45 | 0.00% | 18 | 297 | 101.0% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.31 | 0.00% | 4 | 9 | 105.9% | 12.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.30 | 0.10 | 0.00% | 1 | 6 | 312.7% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.80 | 0.05 | 0.00% | 1 | 3 | 360.7% | 15.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
