Verastem, Inc. VSTM
9.85 USD +0.08 (+0.82%)
At closeNov 4, 2026, 4:00 PM EST
10.03 +0.18 +1.83%
After hours · Nov 4, 4:00 PM ET
9.42 Day range 10.10
3.43 52-week range 10.82
- YTD
- +27.59%
- 1 year
- +24.53%
VSTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.10 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 3.80 | 0.10 | 0.00% | 50 | 52 | 702.3% | ||
| 1.65 | 6.00 | 4.17 | 0.00% | 2 | 4 | 621.9% | 6.00 | 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 50.0% | ||
| 0.65 | 4.90 | 2.45 | 0.00% | 3 | 51 | 491.4% | 7.00 | 0.00 | 1.55 | 0.30 | 0.00% | 3 | 47 | 271.1% | ||
| 1.40 | 2.35 | 1.89 | 0.00% | 34 | 138 | 60.9% | 8.00 | 0.05 | 3.80 | 0.28 | 0.00% | 75 | 269 | 380.3% | ||
| 0.00 | 1.80 | 1.25 | +19.05% | 12 | 1,366 | 170.3% | 9.00 | 0.20 | 1.50 | 0.40 | 0.00% | 14 | 448 | 156.8% | ||
| 0.60 | 2.00 | 0.65 | -7.14% | 2 | 436 | 166.6% | 10.00 | 0.00 | 4.70 | 1.10 | 0.00% | 100 | 107 | 278.1% | ||
| 0.30 | 0.65 | 0.32 | -8.57% | 12 | 289 | 108.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.31 | 0.00% | 4 | 9 | 98.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 0.10 | 0.00% | 1 | 6 | 374.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 0.05 | 0.00% | 1 | 3 | 397.7% | 15.00 | — | — | — | — | — | — | — | ||