Verastem, Inc. VSTM
9.85 USD +0.08 (+0.82%)
At closeNov 4, 2026, 6:46 PM EST
10.03 +0.18 +1.83%
After hours · Nov 4, 6:46 PM ET
9.42 Day range 10.10
3.43 52-week range 10.82
- YTD
- +27.59%
- 1 year
- +24.53%
VSTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.10 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 50 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.17 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 3 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 34 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.28 | 0.00% | 75 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 12 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.40 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 3.1% | 10.00 | 0.00 | 0.00 | 1.10 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 12 | 0 | 12.5% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 4 | 0 | 25.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||