Vanguard S&P 500 Index ETF (CAD-hedged) VSP.TO
Full chart
Set alert
118.77 CAD +1.45 (+1.24%)
Nov 11, 2026, 3:59 PM EST
117.00 Day range 119.26
99.68 52-week range 122.49
- YTD
- +9.19%
- 1 year
- +8.91%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 65.
Compare VSP.TO
Chart and line up VSP.TO against other symbols or a saved comparison set.
- VSP.TO Vanguard S&P 500 Index ETF (CAD-hedged)
118.77
+1.45 +1.24%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | VSP.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 118.77 | 759.81 | 690.38 |
| Change | +1.45 | +9.89 | +15.62 |
| Change % | +1.24% | +1.32% | +2.31% |
| Open | 117.00 | 756.80 | 687.28 |
| Day high | 119.26 | 762.51 | 695.57 |
| Day low | 117.00 | 754.91 | 683.60 |
| Previous close | 117.32 | 749.92 | 674.76 |
| Volume | 128.67K | 37.71M | 42.82M |
| Average volume | 71.41K | 42.87M | 38.11M |
| Market cap | 6.48B | 793.25B | 460.90B |
| P/E ratio | 23.64 | 24.17 | 28.44 |
| Earnings per share | 5.02 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 122.49 | 781.62 | 762.86 |
| 52-week low | 99.68 | 629.28 | 555.60 |
| 1-week return | -1.00% | -0.912873% | -0.226895% |
| 1-month return | -2.73% | -2.41% | -8.10% |
| 3-month return | -1.83% | -1.40% | -3.91% |
| 6-month return | +1.86% | +2.77% | -3.21% |
| Year-to-date return | +9.19% | +11.42% | +12.38% |
| 1-year return | +8.91% | +11.25% | +11.07% |
| 2-year return | +22.23% | +26.90% | +34.36% |
| 50-day moving average | 119.89 | 765.00 | 719.39 |
| 200-day moving average | 115.22 | 730.99 | 681.42 |
| Target price | 0.00 | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |