Vanguard S&P Small-Cap 600 Val Idx Instl VSMVX
468.69 USD -2.14 (-0.45%)
At closeNov 9, 2026, 8:07 AM EST
Day range unavailable
377.07 52-week range 505.59
- YTD
- +14.44%
- 1 year
- +19.23%
6M chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 479.34 | Bearish |
| EMA (5) | EMA | 477.90 | Bearish |
| SMA (10) | SMA | 477.59 | Bearish |
| EMA (10) | EMA | 476.73 | Bearish |
| SMA (20) | SMA | 471.50 | Bearish |
| EMA (20) | EMA | 474.37 | Bearish |
| SMA (21) | SMA | 471.23 | Bearish |
| EMA (21) | EMA | 474.27 | Bearish |
| SMA (25) | SMA | 470.72 | Bullish |
| EMA (25) | EMA | 474.08 | Bearish |
| SMA (30) | SMA | 469.67 | Bullish |
| EMA (30) | EMA | 474.15 | Bearish |
| SMA (50) | SMA | 474.96 | Bearish |
| EMA (50) | EMA | 475.50 | Bearish |
| SMA (63) | SMA | 479.78 | Bearish |
| EMA (63) | EMA | 476.04 | Bearish |
| SMA (75) | SMA | 481.91 | Bearish |
| EMA (75) | EMA | 476.06 | Bearish |
| SMA (100) | SMA | 482.95 | Bearish |
| EMA (100) | EMA | 474.82 | Bearish |
| SMA (125) | SMA | 479.87 | Bearish |
| EMA (125) | EMA | 472.43 | Bearish |
| SMA (150) | SMA | 475.70 | Bearish |
| EMA (150) | EMA | 469.41 | Bullish |
| SMA (200) | SMA | 465.73 | Bullish |
| EMA (200) | EMA | 462.60 | Bullish |
| VWAP (HLC/3) | VWAP | 470.83 | Bearish |
| ZZ (0.05) | ZigZag | 470.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 456.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 470.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 475.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 476.26 | Bearish |
| WMA (10) | Weighted Moving Average | 478.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 479.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 478.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 476.19 | Bearish |