Vanguard S&P Small-Cap 600 Val Idx Instl VSMVX
468.69 USD -2.14 (-0.45%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
377.07 52-week range 505.59
- YTD
- +14.44%
- 1 year
- +19.23%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (75)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 479.34 | Bearish |
| EMA (5) | EMA | 477.90 | Bearish |
| SMA (10) | SMA | 477.59 | Bearish |
| EMA (10) | EMA | 476.73 | Bearish |
| SMA (20) | SMA | 471.50 | Bearish |
| EMA (20) | EMA | 474.37 | Bearish |
| SMA (21) | SMA | 471.23 | Bearish |
| EMA (21) | EMA | 474.27 | Bearish |
| SMA (25) | SMA | 470.72 | Bullish |
| EMA (25) | EMA | 474.08 | Bearish |
| SMA (30) | SMA | 469.67 | Bullish |
| EMA (30) | EMA | 474.15 | Bearish |
| SMA (50) | SMA | 474.96 | Bearish |
| EMA (50) | EMA | 475.50 | Bearish |
| SMA (63) | SMA | 479.78 | Bearish |
| EMA (63) | EMA | 476.04 | Bearish |
| SMA (75) | SMA | 481.91 | Bearish |
| EMA (75) | EMA | 476.06 | Bearish |
| SMA (100) | SMA | 482.95 | Bearish |
| EMA (100) | EMA | 474.82 | Bearish |
| SMA (125) | SMA | 479.87 | Bearish |
| EMA (125) | EMA | 472.43 | Bearish |
| SMA (150) | SMA | 475.70 | Bearish |
| EMA (150) | EMA | 469.41 | Bullish |
| SMA (200) | SMA | 465.73 | Bullish |
| EMA (200) | EMA | 462.60 | Bullish |
| VWAP (HLC/3) | VWAP | 470.83 | Bearish |
| ZZ (0.05) | ZigZag | 470.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 456.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 470.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 475.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 476.26 | Bearish |
| WMA (10) | Weighted Moving Average | 478.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 479.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 478.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 476.19 | Bearish |