VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
62.65 USD -0.02 (-0.04%)
Regular-session close
62.65 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
62.34 Day range 62.66
52.95 52-week range 63.02
- YTD
- +13.34%
- 1 year
- +16.18%
VSMV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 62.34 | 62.66 | 62.34 | 62.65 | -0.01 | -0.02% | 2,134 |
| Nov 12, 2026 | 62.82 | 63.02 | 62.64 | 62.66 | +0.02 | +0.03% | 7,900 |
| Nov 11, 2026 | 62.16 | 62.64 | 62.16 | 62.64 | +0.77 | +1.24% | 5,000 |
| Nov 10, 2026 | 61.54 | 61.87 | 61.38 | 61.87 | +0.23 | +0.37% | 7,200 |
| Nov 9, 2026 | 60.76 | 61.76 | 60.76 | 61.64 | +1.10 | +1.82% | 4,700 |
| Nov 6, 2026 | 60.74 | 60.87 | 60.54 | 60.54 | -0.34 | -0.56% | 9,000 |
| Nov 5, 2026 | 62.70 | 62.70 | 60.88 | 60.88 | -1.67 | -2.67% | 17,600 |
| Nov 4, 2026 | 62.56 | 62.69 | 62.47 | 62.55 | +0.73 | +1.18% | 21,800 |
| Nov 3, 2026 | 61.97 | 62.05 | 61.81 | 61.82 | -0.61 | -0.98% | 22,100 |
| Nov 2, 2026 | 62.61 | 62.74 | 62.43 | 62.43 | -0.26 | -0.41% | 2,700 |
| Oct 30, 2026 | 63.29 | 63.32 | 62.61 | 62.69 | -0.33 | -0.52% | 5,200 |
| Oct 29, 2026 | 62.69 | 63.02 | 62.69 | 63.02 | +0.54 | +0.86% | 2,900 |
| Oct 28, 2026 | 62.31 | 62.65 | 62.31 | 62.48 | +0.04 | +0.06% | 3,700 |
| Oct 27, 2026 | 62.51 | 62.51 | 62.27 | 62.44 | -0.26 | -0.41% | 3,900 |
| Oct 26, 2026 | 62.76 | 62.80 | 62.70 | 62.70 | +0.19 | +0.30% | 1,400 |
| Oct 23, 2026 | 62.49 | 62.72 | 62.49 | 62.51 | -0.37 | -0.59% | 2,000 |
| Oct 22, 2026 | 62.37 | 62.91 | 62.37 | 62.88 | +0.77 | +1.24% | 2,000 |
| Oct 21, 2026 | 61.94 | 62.12 | 61.92 | 62.11 | +0.09 | +0.15% | 4,600 |
| Oct 20, 2026 | 61.89 | 62.04 | 61.88 | 62.02 | +0.39 | +0.63% | 4,000 |
| Oct 19, 2026 | 61.67 | 61.76 | 61.62 | 61.63 | -0.07 | -0.11% | 4,600 |
| Oct 16, 2026 | 61.84 | 61.96 | 61.56 | 61.70 | +0.01 | +0.02% | 7,300 |
| Oct 15, 2026 | 61.80 | 61.89 | 61.59 | 61.69 | +0.69 | +1.13% | 5,900 |
| Oct 14, 2026 | 60.58 | 61.00 | 60.58 | 61.00 | +0.60 | +0.99% | 4,500 |
| Oct 13, 2026 | 60.74 | 60.75 | 60.40 | 60.40 | -0.30 | -0.49% | 5,400 |
| Oct 12, 2026 | 60.70 | 60.86 | 60.64 | 60.70 | +0.26 | +0.43% | 7,800 |
| Oct 9, 2026 | 60.44 | 60.44 | 60.29 | 60.44 | -0.15 | -0.25% | 4,100 |
| Oct 8, 2026 | 60.01 | 60.59 | 60.01 | 60.59 | +0.58 | +0.97% | 4,200 |
| Oct 7, 2026 | 60.00 | 60.15 | 59.90 | 60.01 | +0.01 | +0.02% | 3,400 |
| Oct 6, 2026 | 59.94 | 60.00 | 59.88 | 60.00 | +0.02 | +0.03% | 4,400 |
| Oct 5, 2026 | 59.77 | 60.02 | 59.77 | 59.98 | -0.06 | -0.10% | 5,700 |
| Oct 2, 2026 | 59.90 | 60.07 | 59.90 | 60.04 | +0.29 | +0.49% | 5,200 |
| Oct 1, 2026 | 59.82 | 59.82 | 59.51 | 59.75 | +0.14 | +0.23% | 4,800 |
| Sep 30, 2026 | 59.84 | 60.02 | 59.61 | 59.61 | -0.03 | -0.05% | 3,400 |
| Sep 29, 2026 | 59.66 | 59.66 | 59.52 | 59.64 | -0.25 | -0.42% | 3,900 |
| Sep 28, 2026 | 59.89 | 59.98 | 59.82 | 59.89 | -0.35 | -0.58% | 3,900 |
| Sep 25, 2026 | 59.88 | 60.24 | 59.88 | 60.24 | +0.31 | +0.52% | 4,900 |
| Sep 24, 2026 | 60.15 | 60.20 | 59.93 | 59.93 | -0.11 | -0.18% | 3,400 |
| Sep 23, 2026 | 60.06 | 60.25 | 60.04 | 60.04 | -0.18 | -0.30% | 1,800 |
| Sep 22, 2026 | 60.50 | 60.50 | 60.10 | 60.22 | -0.24 | -0.40% | 6,600 |
| Sep 21, 2026 | 60.41 | 60.55 | 60.41 | 60.46 | +0.36 | +0.60% | 2,500 |
| Sep 18, 2026 | 60.07 | 60.10 | 59.99 | 60.10 | -0.22 | -0.36% | 3,800 |
| Sep 17, 2026 | 60.33 | 60.34 | 60.14 | 60.32 | +0.04 | +0.07% | 3,400 |
| Sep 16, 2026 | 60.99 | 60.99 | 60.28 | 60.28 | -0.59 | -0.97% | 1,700 |
| Sep 15, 2026 | 61.13 | 61.13 | 60.87 | 60.87 | -0.25 | -0.41% | 1,900 |
| Sep 14, 2026 | 61.04 | 61.17 | 60.98 | 61.12 | +0.34 | +0.56% | 2,900 |
| Sep 11, 2026 | 60.91 | 60.92 | 60.78 | 60.78 | +0.54 | +0.90% | 2,500 |
| Sep 10, 2026 | 60.37 | 60.41 | 60.15 | 60.24 | -0.11 | -0.18% | 4,600 |
| Sep 9, 2026 | 60.72 | 60.72 | 60.26 | 60.35 | -0.52 | -0.85% | 17,000 |
| Sep 8, 2026 | 60.93 | 60.93 | 60.80 | 60.87 | -0.50 | -0.81% | 3,000 |
| Sep 4, 2026 | 61.55 | 61.55 | 61.37 | 61.37 | -0.51 | -0.82% | 1,700 |
| Sep 3, 2026 | 61.56 | 61.94 | 61.56 | 61.88 | +0.50 | +0.81% | 1,100 |
| Sep 2, 2026 | 61.42 | 61.46 | 61.35 | 61.38 | -0.01 | -0.02% | 1,700 |
| Sep 1, 2026 | 61.08 | 61.60 | 61.08 | 61.39 | +0.12 | +0.20% | 4,500 |
| Aug 31, 2026 | 61.29 | 61.30 | 61.13 | 61.27 | +0.06 | +0.10% | 2,700 |
| Aug 28, 2026 | 61.20 | 61.38 | 61.20 | 61.21 | +0.08 | +0.13% | 1,300 |
| Aug 27, 2026 | 60.94 | 61.26 | 60.94 | 61.13 | +0.21 | +0.34% | 3,100 |
| Aug 26, 2026 | 60.82 | 61.01 | 60.77 | 60.92 | +0.10 | +0.16% | 3,400 |
| Aug 25, 2026 | 60.72 | 60.83 | 60.72 | 60.82 | -0.27 | -0.44% | 1,100 |
| Aug 24, 2026 | 60.94 | 61.12 | 60.94 | 61.09 | +0.38 | +0.63% | 3,000 |
| Aug 21, 2026 | 60.56 | 60.74 | 60.52 | 60.71 | +0.38 | +0.63% | 2,200 |
| Aug 20, 2026 | 60.79 | 60.79 | 60.32 | 60.33 | -0.62 | -1.02% | 2,200 |
| Aug 19, 2026 | 61.04 | 61.59 | 60.95 | 60.95 | -0.01 | -0.02% | 10,200 |
| Aug 18, 2026 | 60.78 | 61.13 | 60.78 | 60.96 | +0.29 | +0.48% | 2,000 |
| Aug 17, 2026 | 61.01 | 61.01 | 60.66 | 60.67 | -0.41 | -0.67% | 4,000 |
| Aug 14, 2026 | 61.18 | 61.18 | 61.00 | 61.08 | -0.17 | -0.28% | 3,300 |
65 days, newest first. Daily bars as drawn on the VSMV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.