Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard MStar Small Cap Growth Idx Inst VSGIX

Full chart Compare
Set alert

Price alert · VSGIX

All alert types
92.21 USD -0.37 (-0.40%)

Regular-session close

Day range unavailable

79.18 52-week range 103.12
YTD
+8.51%
1 year
+12.20%

VSGIX price history

VSGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202692.5892.5892.5892.58-1.47-1.56%
Nov 11, 202694.0594.0594.0594.05+1.40+1.51%
Nov 10, 202692.6592.6592.6592.65-0.89-0.95%
Nov 9, 202693.5493.5493.5493.54+3.35+3.71%
Nov 6, 202690.1990.1990.1990.19+1.17+1.31%
Nov 5, 202689.0289.0289.0289.02-4.93-5.25%
Nov 4, 202693.9593.9593.9593.95+0.33+0.35%
Nov 3, 202693.6293.6293.6293.62+1.06+1.15%
Nov 2, 202692.5692.5692.5692.56-0.44-0.47%
Oct 30, 202693.0093.0093.0093.00-2.44-2.56%
Oct 29, 202695.4495.4495.4495.44+0.72+0.76%
Oct 28, 202694.7294.7294.7294.72+0.72+0.77%
Oct 27, 202694.0094.0094.0094.00+1.19+1.28%
Oct 26, 202692.8192.8192.8192.81+0.60+0.65%
Oct 23, 202692.2192.2192.2192.21-0.36-0.39%
Oct 22, 202692.5792.5792.5792.57-1.78-1.89%
Oct 21, 202694.3594.3594.3594.35+0.73+0.78%
Oct 20, 202693.6293.6293.6293.62+1.12+1.21%
Oct 19, 202692.5092.5092.5092.50+0.54+0.59%
Oct 16, 202691.9691.9691.9691.96-2.38-2.52%
Oct 15, 202694.3494.3494.3494.34+1.21+1.30%
Oct 14, 202693.1393.1393.1393.13-2.26-2.37%
Oct 13, 202695.3995.3995.3995.39-0.56-0.58%
Oct 12, 202695.9595.9595.9595.95-1.13-1.16%
Oct 9, 202697.0897.0897.0897.08+1.16+1.21%
Oct 8, 202695.9295.9295.9295.92-0.41-0.43%
Oct 7, 202696.3396.3396.3396.33-1.51-1.54%
Oct 6, 202697.8497.8497.8497.84+0.03+0.03%
Oct 5, 202697.8197.8197.8197.81+1.01+1.04%
Oct 2, 202696.8096.8096.8096.80+0.96+1.00%
Oct 1, 202695.8495.8495.8495.84+0.75+0.79%
Sep 30, 202695.0995.0995.0995.09-0.12-0.13%
Sep 29, 202695.2195.2195.2195.21+0.09+0.09%
Sep 28, 202695.1295.1295.1295.12-0.96-1.00%
Sep 25, 202696.0896.0896.0896.08+0.02+0.02%
Sep 24, 202696.0696.0696.0696.06+0.15+0.16%
Sep 23, 202695.9195.9195.9195.91-0.98-1.01%
Sep 22, 202696.8996.8996.8996.89+0.64+0.66%
Sep 21, 202696.2596.2596.2596.25+1.01+1.06%
Sep 18, 202695.2495.2495.2495.24-0.16-0.17%
Sep 17, 202695.4095.4095.4095.40+1.09+1.16%
Sep 16, 202694.3194.3194.3194.31-0.25-0.26%
Sep 15, 202694.5694.5694.5694.56-0.76-0.80%
Sep 14, 202695.3295.3295.3295.32-0.63-0.66%
Sep 11, 202695.9595.9595.9595.95+0.82+0.86%
Sep 10, 202695.1395.1395.1395.13-1.37-1.42%
Sep 9, 202696.5096.5096.5096.50-1.44-1.47%
Sep 8, 202697.9497.9497.9497.94-0.46-0.47%
Sep 4, 202698.4098.4098.4098.40-0.02-0.02%
Sep 3, 202698.4298.4298.4298.42+1.02+1.05%
Sep 2, 202697.4097.4097.4097.40+0.37+0.38%
Sep 1, 202697.0397.0397.0397.03-1.56-1.58%
Aug 31, 202698.5998.5998.5998.59-0.43-0.43%
Aug 28, 202699.0299.0299.0299.02-2.01-1.99%
Aug 27, 2026101.03101.03101.03101.03+0.72+0.72%
Aug 26, 2026100.31100.31100.31100.31+0.14+0.14%
Aug 25, 2026100.17100.17100.17100.17+0.36+0.36%
Aug 24, 202699.8199.8199.8199.81-1.15-1.14%
Aug 21, 2026100.96100.96100.96100.96+0.70+0.70%
Aug 20, 2026100.26100.26100.26100.26-1.11-1.09%
Aug 19, 2026101.37101.37101.37101.37+0.47+0.47%
Aug 18, 2026100.90100.90100.90100.90-2.22-2.15%
Aug 17, 2026103.12103.12103.12103.12+0.09+0.09%
Aug 14, 2026103.03103.03103.03103.03+0.16+0.16%
Aug 13, 2026102.87102.87102.87102.87+0.58+0.57%

65 days, newest first. Daily bars as drawn on the VSGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.