VSee Health, Inc. VSEE
0.24 USD -0.16 (-41.05%)
As ofNov 13, 2026, 3:51 PM EST
0.2358 Day range 0.50
0.012 52-week range 2.28
- YTD
- -36.95%
- 1 year
- -68.60%
VSEE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.32 | 0.60 | 0.27 | 0.33 | -0.14 | -29.79% | 63,300 |
| Nov 12, 2026 | 0.65 | 0.65 | 0.30 | 0.47 | -0.22 | -31.69% | 52,600 |
| Nov 11, 2026 | 0.66 | 0.70 | 0.66 | 0.69 | -0.01 | -1.71% | 7,500 |
| Nov 10, 2026 | 0.71 | 0.72 | 0.50 | 0.70 | -0.17 | -19.63% | 24,200 |
| Nov 9, 2026 | 1.04 | 1.07 | 0.68 | 0.87 | -0.28 | -24.26% | 24,800 |
| Nov 6, 2026 | 1.00 | 1.20 | 1.00 | 1.15 | 0.00 | 0.00% | 1,500 |
| Nov 5, 2026 | 1.10 | 1.20 | 1.08 | 1.15 | +0.05 | +4.55% | 4,900 |
| Nov 4, 2026 | 1.10 | 1.17 | 1.02 | 1.10 | -0.03 | -2.65% | 6,100 |
| Nov 3, 2026 | 1.45 | 1.45 | 1.05 | 1.13 | -0.32 | -22.07% | 20,300 |
| Nov 2, 2026 | 1.70 | 1.70 | 1.03 | 1.45 | -0.33 | -18.54% | 33,200 |
| Oct 30, 2026 | 1.70 | 1.87 | 1.30 | 1.78 | -0.14 | -7.29% | 5,500 |
| Oct 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 | -0.52% | 200 |
| Oct 26, 2026 | 1.70 | 1.93 | 1.70 | 1.93 | +0.08 | +4.32% | 1,700 |
| Oct 23, 2026 | 1.83 | 1.85 | 1.62 | 1.85 | -0.03 | -1.60% | 2,500 |
| Oct 22, 2026 | 1.70 | 1.88 | 1.46 | 1.88 | -0.01 | -0.53% | 2,300 |
| Oct 21, 2026 | 1.65 | 1.89 | 1.65 | 1.89 | +0.04 | +2.16% | 1,500 |
| Oct 20, 2026 | 1.70 | 1.89 | 1.37 | 1.85 | -0.03 | -1.60% | 10,300 |
| Oct 19, 2026 | 1.88 | 1.89 | 1.61 | 1.88 | 0.00 | 0.00% | 18,800 |
| Oct 16, 2026 | 1.82 | 1.89 | 1.66 | 1.88 | -0.01 | -0.53% | 3,500 |
| Oct 15, 2026 | 1.65 | 1.90 | 1.65 | 1.89 | -0.01 | -0.53% | 8,400 |
| Oct 14, 2026 | 1.91 | 1.91 | 1.65 | 1.90 | 0.00 | 0.00% | 3,700 |
| Oct 13, 2026 | 1.71 | 1.90 | 1.65 | 1.90 | -0.05 | -2.56% | 1,500 |
| Oct 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 2.05 | 2.05 | 1.60 | 1.95 | -0.25 | -11.36% | 2,600 |
| Oct 8, 2026 | 2.02 | 2.23 | 1.90 | 2.20 | +0.20 | +10.00% | 1,600 |
| Oct 7, 2026 | 1.82 | 2.00 | 1.70 | 2.00 | +0.15 | +8.11% | 8,200 |
| Oct 6, 2026 | 2.09 | 2.09 | 1.78 | 1.85 | -0.24 | -11.48% | 4,100 |
| Oct 5, 2026 | 1.86 | 2.10 | 1.50 | 2.09 | +0.11 | +5.56% | 14,500 |
| Oct 2, 2026 | 2.36 | 2.36 | 1.35 | 1.98 | -0.12 | -5.71% | 32,900 |
| Oct 1, 2026 | 2.05 | 2.20 | 1.50 | 2.10 | -0.15 | -6.67% | 8,900 |
| Sep 30, 2026 | 1.35 | 2.25 | 1.20 | 2.25 | +0.70 | +45.16% | 19,800 |
| Sep 29, 2026 | 1.55 | 1.55 | 1.11 | 1.55 | -0.15 | -8.82% | 7,300 |
| Sep 28, 2026 | 1.91 | 1.91 | 1.12 | 1.70 | -0.58 | -25.44% | 12,900 |
| Sep 25, 2026 | 2.39 | 3.02 | 1.89 | 2.28 | +0.48 | +26.67% | 12,200 |
| Sep 24, 2026 | 2.80 | 3.50 | 1.80 | 1.80 | +1.78 | +8,900.00% | 3,000 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.26% | 679,600 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +18.75% | 736,000 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 198,700 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 121,500 |
| Sep 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +33.33% | 1,918,900 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.69% | 132,700 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.14% | 306,200 |
| Sep 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -6.67% | 295,700 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +7.14% | 73,000 |
| Sep 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -12.50% | 354,800 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 151,800 |
| Sep 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 447,100 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +6.67% | 385,600 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.76% | 465,400 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +6.25% | 713,600 |
| Sep 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +6.67% | 2,125,900 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -6.25% | 2,672,800 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -27.27% | 3,977,100 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.35% | 557,100 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 748,300 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.17% | 322,800 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -14.29% | 759,900 |
| Aug 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +12.00% | 64,000 |
| Aug 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -7.41% | 460,500 |
| Aug 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +17.39% | 1,046,600 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -8.00% | 581,100 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -13.79% | 809,100 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 374,000 |
65 days, newest first. Daily bars as drawn on the VSEE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.