Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Russell 3000 Index I VRTTX

Full chart Compare
Set alert

Price alert · VRTTX

All alert types
643.50 USD -2.37 (-0.37%)

Regular-session close

Day range unavailable

540.84 52-week range 665.85
YTD
+10.65%
1 year
+12.43%

VRTTX price history

VRTTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026645.87645.87645.87645.87-3.02-0.47%
Nov 11, 2026648.89648.89648.89648.89+8.04+1.25%
Nov 10, 2026640.85640.85640.85640.85-2.46-0.38%
Nov 9, 2026643.31643.31643.31643.31+15.39+2.45%
Nov 6, 2026627.92627.92627.92627.92+2.41+0.39%
Nov 5, 2026625.51625.51625.51625.51-28.25-4.32%
Nov 4, 2026653.76653.76653.76653.76+9.98+1.55%
Nov 3, 2026643.78643.78643.78643.78+2.34+0.36%
Nov 2, 2026641.44641.44641.44641.44-2.77-0.43%
Oct 30, 2026644.21644.21644.21644.21-11.70-1.78%
Oct 29, 2026655.91655.91655.91655.91-1.19-0.18%
Oct 28, 2026657.10657.10657.10657.10+1.78+0.27%
Oct 27, 2026655.32655.32655.32655.32+3.95+0.61%
Oct 26, 2026651.37651.37651.37651.37+4.19+0.65%
Oct 23, 2026647.18647.18647.18647.18-3.12-0.48%
Oct 22, 2026650.30650.30650.30650.30-7.35-1.12%
Oct 21, 2026657.65657.65657.65657.65+3.74+0.57%
Oct 20, 2026653.91653.91653.91653.91+2.56+0.39%
Oct 19, 2026651.35651.35651.35651.35+2.42+0.37%
Oct 16, 2026648.93648.93648.93648.93-7.50-1.14%
Oct 15, 2026656.43656.43656.43656.43+2.98+0.46%
Oct 14, 2026653.45653.45653.45653.45-7.85-1.19%
Oct 13, 2026661.30661.30661.30661.30-0.39-0.06%
Oct 12, 2026661.69661.69661.69661.69-0.68-0.10%
Oct 9, 2026662.37662.37662.37662.37+4.17+0.63%
Oct 8, 2026658.20658.20658.20658.20-2.60-0.39%
Oct 7, 2026660.80660.80660.80660.80-2.34-0.35%
Oct 6, 2026663.14663.14663.14663.14+3.72+0.56%
Oct 5, 2026659.42659.42659.42659.42+4.35+0.66%
Oct 2, 2026655.07655.07655.07655.07+5.11+0.79%
Oct 1, 2026649.96649.96649.96649.96+1.58+0.24%
Sep 30, 2026648.38648.38648.38648.38-1.71-0.26%
Sep 29, 2026650.09650.09650.09650.09-1.05-0.16%
Sep 28, 2026651.14651.14651.14651.14-5.34-0.81%
Sep 25, 2026656.48656.48656.48656.48+3.00+0.46%
Sep 24, 2026653.48653.48653.48653.48-0.20-0.03%
Sep 23, 2026653.68653.68653.68653.68-7.04-1.07%
Sep 22, 2026660.72660.72660.72660.72+0.19+0.03%
Sep 21, 2026660.53660.53660.53660.53+9.30+1.43%
Sep 18, 2026651.23651.23651.23651.23+0.49+0.08%
Sep 17, 2026650.74650.74650.74650.74+7.06+1.10%
Sep 16, 2026643.68643.68643.68643.68-2.86-0.44%
Sep 15, 2026646.54646.54646.54646.54-3.03-0.47%
Sep 14, 2026649.57649.57649.57649.57-2.89-0.44%
Sep 11, 2026652.46652.46652.46652.46+5.54+0.86%
Sep 10, 2026646.92646.92646.92646.92-4.10-0.63%
Sep 9, 2026651.02651.02651.02651.02-3.57-0.55%
Sep 8, 2026654.59654.59654.59654.59-3.96-0.60%
Sep 4, 2026658.55658.55658.55658.55-2.20-0.33%
Sep 3, 2026660.75660.75660.75660.75+7.17+1.10%
Sep 2, 2026653.58653.58653.58653.58+3.15+0.48%
Sep 1, 2026650.43650.43650.43650.43-5.16-0.79%
Aug 31, 2026655.59655.59655.59655.59-2.18-0.33%
Aug 28, 2026657.77657.77657.77657.77-2.41-0.37%
Aug 27, 2026660.18660.18660.18660.18+4.44+0.68%
Aug 26, 2026655.74655.74655.74655.74-0.14-0.02%
Aug 25, 2026655.88655.88655.88655.88+2.07+0.32%
Aug 24, 2026653.81653.81653.81653.81-2.12-0.32%
Aug 21, 2026655.93655.93655.93655.93+3.28+0.50%
Aug 20, 2026652.65652.65652.65652.65-5.86-0.89%
Aug 19, 2026658.51658.51658.51658.51+1.79+0.27%
Aug 18, 2026656.72656.72656.72656.72-5.00-0.76%
Aug 17, 2026661.72661.72661.72661.72-3.31-0.50%
Aug 14, 2026665.03665.03665.03665.03-0.82-0.12%
Aug 13, 2026665.85665.85665.85665.85+4.16+0.63%

65 days, newest first. Daily bars as drawn on the VRTTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.