Vanguard Russell 2000 Index I VRTIX
436.49 USD +13.35 (+3.15%)
At closeNov 9, 2026, 6:53 PM EST
Day range unavailable
354.38 52-week range 471.69
- YTD
- +14.63%
- 1 year
- +16.79%
YTD chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 428.89 | Bearish |
| EMA (5) | EMA | 427.33 | Bearish |
| SMA (10) | SMA | 431.13 | Bearish |
| EMA (10) | EMA | 428.90 | Bearish |
| SMA (20) | SMA | 427.80 | Bearish |
| EMA (20) | EMA | 429.89 | Bearish |
| SMA (21) | SMA | 427.96 | Bearish |
| EMA (21) | EMA | 430.04 | Bearish |
| SMA (25) | SMA | 428.67 | Bearish |
| EMA (25) | EMA | 430.72 | Bearish |
| SMA (30) | SMA | 429.19 | Bearish |
| EMA (30) | EMA | 431.70 | Bearish |
| SMA (50) | SMA | 436.15 | Bearish |
| EMA (50) | EMA | 435.53 | Bearish |
| SMA (63) | SMA | 442.17 | Bearish |
| EMA (63) | EMA | 437.16 | Bearish |
| SMA (75) | SMA | 444.57 | Bearish |
| EMA (75) | EMA | 437.98 | Bearish |
| SMA (100) | SMA | 447.86 | Bearish |
| EMA (100) | EMA | 438.00 | Bearish |
| SMA (125) | SMA | 446.74 | Bearish |
| EMA (125) | EMA | 436.50 | Bearish |
| SMA (150) | SMA | 442.84 | Bearish |
| EMA (150) | EMA | 434.13 | Bearish |
| SMA (200) | SMA | 431.41 | Bearish |
| EMA (200) | EMA | 428.07 | Bearish |
| VWAP (HLC/3) | VWAP | 423.14 | Bearish |
| ZZ (0.05) | ZigZag | 423.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 415.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 438.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 432.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 430.58 | Bearish |
| WMA (10) | Weighted Moving Average | 429.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 426.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 432.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 430.29 | Bearish |