Vanguard Russell 2000 Index I VRTIX
419.37 USD -19.51 (-4.45%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
354.38 52-week range 471.69
- YTD
- +10.14%
- 1 year
- +10.76%
3M chart
Events in this range
- Sep 23, 2026Dividend: 1.5077
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 430.65 | Bearish |
| EMA (5) | EMA | 429.42 | Bearish |
| SMA (10) | SMA | 431.45 | Bearish |
| EMA (10) | EMA | 430.18 | Bearish |
| SMA (20) | SMA | 428.20 | Bearish |
| EMA (20) | EMA | 430.60 | Bearish |
| SMA (21) | SMA | 428.24 | Bearish |
| EMA (21) | EMA | 430.73 | Bearish |
| SMA (25) | SMA | 429.15 | Bearish |
| EMA (25) | EMA | 431.35 | Bearish |
| SMA (30) | SMA | 429.60 | Bearish |
| EMA (30) | EMA | 432.29 | Bearish |
| SMA (50) | SMA | 436.96 | Bearish |
| EMA (50) | EMA | 436.04 | Bearish |
| SMA (63) | SMA | 442.81 | Bearish |
| EMA (63) | EMA | 437.62 | Bearish |
| SMA (75) | SMA | 444.95 | Bearish |
| EMA (75) | EMA | 438.38 | Bearish |
| SMA (100) | SMA | 448.15 | Bearish |
| EMA (100) | EMA | 438.30 | Bearish |
| SMA (125) | SMA | 446.88 | Bearish |
| EMA (125) | EMA | 436.72 | Bearish |
| SMA (150) | SMA | 442.62 | Bearish |
| EMA (150) | EMA | 434.28 | Bearish |
| SMA (200) | SMA | 431.38 | Bearish |
| EMA (200) | EMA | 428.16 | Bearish |
| VWAP (HLC/3) | VWAP | 419.37 | Bearish |
| ZZ (0.05) | ZigZag | 419.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 416.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 439.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 432.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 430.97 | Bearish |
| WMA (10) | Weighted Moving Average | 431.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 429.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 433.11 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 433.30 | Bearish |