Vanguard Russell 2000 Index I VRTIX
Full chart
Set alert
437.38 USD +3.83 (+0.88%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
354.38 52-week range 471.69
- YTD
- +14.87%
- 1 year
- +15.80%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 51.
Compare VRTIX
Chart and line up VRTIX against other symbols or a saved comparison set.
- VRTIX Vanguard Russell 2000 Index I
437.38
+3.83 +0.88%
- SPY State Street SPDR S&P 500 ETF Trust
756.62
-3.19 -0.42%
- QQQ Invesco QQQ Trust
685.53
-4.85 -0.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | VRTIX | SPY | QQQ |
|---|---|---|---|
| Last price | 437.38 | 756.62 | 685.53 |
| Change | +3.83 | -3.19 | -4.85 |
| Change % | +0.883404% | -0.419842% | -0.702512% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 758.89 | 688.42 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 433.55 | 759.81 | 690.38 |
| Volume | 0 | 7.34M | 8.64M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 16.65 | 24.07 | 28.23 |
| Earnings per share | 26.27 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 471.69 | 781.62 | 762.86 |
| 52-week low | 354.38 | 629.28 | 555.60 |
| 1-week return | -0.341779% | +3.22% | +5.95% |
| 1-month return | +1.47% | -2.76% | -8.11% |
| 3-month return | -5.99% | -2.05% | -5.27% |
| 6-month return | -0.809616% | +2.50% | -3.07% |
| Year-to-date return | +14.87% | +10.95% | +11.59% |
| 1-year return | +15.80% | +10.72% | +10.38% |
| 2-year return | +19.13% | +26.76% | +33.66% |
| 50-day moving average | 435.07 | 764.97 | 719.04 |
| 200-day moving average | 431.81 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |