VeriSign, Inc. VRSN
305.84 USD -2.83 (-0.92%)
At closeNov 10, 2026, 4:00 AM EST
309.10 +3.26 +1.06%
Pre-market · Nov 10, 4:00 AM ET
302.18 Day range 311.28
208.86 52-week range 324.63
- YTD
- +25.89%
- 1 year
- +23.50%
VRSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 45.94 | 0.00% | 1 | 32 | 0.0% | 260.00 | 0.00 | 0.00 | 0.60 | 0.00% | 6 | 2,053 | 25.0% | ||
| 0.00 | 0.00 | 52.80 | 0.00% | 11 | 13 | 0.0% | 270.00 | 0.00 | 0.00 | 1.17 | 0.00% | 22 | 1,906 | 12.5% | ||
| 0.00 | 0.00 | 30.64 | 0.00% | 1 | 342 | 0.0% | 280.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 44 | 12.5% | ||
| 0.00 | 0.00 | 17.56 | 0.00% | 1 | 49 | 0.0% | 290.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 239 | 6.3% | ||
| 0.00 | 0.00 | 10.34 | 0.00% | 1 | 60 | 0.0% | 300.00 | 0.00 | 0.00 | 4.70 | 0.00% | 58 | 251 | 3.1% | ||
| 0.00 | 0.00 | 7.55 | 0.00% | 6 | 1,781 | 1.6% | 310.00 | 0.00 | 0.00 | 8.90 | 0.00% | 41 | 76 | 0.0% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 2 | 1,961 | 6.3% | 320.00 | 0.00 | 0.00 | 11.74 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 1,888 | 12.5% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 1 | 529 | 12.5% | 340.00 | 0.00 | 0.00 | 25.80 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 58 | 432 | 12.5% | 350.00 | — | — | — | — | — | — | — | ||